تاریخچه لینک
۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.90 | 36.75 | 37.19 | 36.77 | 0.08 | 0.22% | 2023/05/25 | 1402/03/04 |
35.87 | 35.86 | 37.64 | 36.85 | 0.73 | 2.02% | 2023/05/24 | 1402/03/03 |
36.51 | 35.57 | 36.75 | 36.12 | 0.42 | 1.16% | 2023/05/23 | 1402/03/02 |
36.03 | 35.95 | 36.91 | 36.54 | 0.48 | 1.33% | 2023/05/22 | 1402/03/01 |
36.34 | 35.88 | 36.34 | 36.06 | 0.27 | 0.75% | 2023/05/21 | 1402/02/31 |
36.78 | 36.21 | 36.88 | 36.33 | 0.44 | 1.21% | 2023/05/20 | 1402/02/30 |
36.60 | 36.08 | 36.80 | 36.77 | 0.15 | 0.41% | 2023/05/19 | 1402/02/29 |
36.51 | 36.34 | 37.17 | 36.62 | 0.14 | 0.38% | 2023/05/18 | 1402/02/28 |
36.94 | 36.39 | 37.63 | 36.48 | 0.47 | 1.29% | 2023/05/17 | 1402/02/27 |
36.61 | 36.18 | 36.98 | 36.95 | 0.35 | 0.96% | 2023/05/16 | 1402/02/26 |
37.24 | 36.51 | 37.29 | 36.60 | 0.67 | 1.83% | 2023/05/15 | 1402/02/25 |
36.70 | 36.23 | 37.42 | 37.27 | 0.55 | 1.5% | 2023/05/14 | 1402/02/24 |
36.67 | 36.39 | 36.95 | 36.72 | - | - | 2023/05/13 | 1402/02/23 |
36.63 | 36.20 | 37.34 | 36.72 | 0.11 | 0.3% | 2023/05/12 | 1402/02/22 |
37.26 | 36.49 | 37.37 | 36.61 | 0.56 | 1.53% | 2023/05/11 | 1402/02/21 |
38.50 | 37.00 | 38.50 | 37.17 | 1.45 | 3.9% | 2023/05/10 | 1402/02/20 |
38.21 | 37.75 | 39.10 | 38.62 | 0.39 | 1.02% | 2023/05/09 | 1402/02/19 |
38.62 | 38.10 | 38.75 | 38.23 | 0.35 | 0.92% | 2023/05/08 | 1402/02/18 |
40.76 | 38.38 | 40.76 | 38.58 | 2.12 | 5.5% | 2023/05/07 | 1402/02/17 |
39.96 | 39.63 | 40.81 | 40.70 | 0.71 | 1.78% | 2023/05/06 | 1402/02/16 |
40.92 | 39.74 | 41.29 | 39.99 | 0.81 | 2.03% | 2023/05/05 | 1402/02/15 |
41.63 | 40.50 | 41.69 | 40.80 | 0.53 | 1.3% | 2023/05/04 | 1402/02/14 |
40.95 | 40.93 | 42.42 | 41.33 | 0.34 | 0.83% | 2023/05/03 | 1402/02/13 |
42.59 | 40.69 | 42.61 | 40.99 | 1.62 | 3.95% | 2023/05/02 | 1402/02/12 |
41.21 | 38.60 | 44.65 | 42.61 | 1.41 | 3.42% | 2023/05/01 | 1402/02/11 |
39.74 | 39.07 | 42.45 | 41.20 | 1.47 | 3.7% | 2023/04/30 | 1402/02/10 |
39.26 | 38.73 | 40.22 | 39.73 | 0.44 | 1.12% | 2023/04/29 | 1402/02/09 |
39.05 | 38.93 | 39.46 | 39.29 | 0.23 | 0.59% | 2023/04/28 | 1402/02/08 |
39.73 | 38.81 | 39.87 | 39.06 | 0.58 | 1.48% | 2023/04/27 | 1402/02/07 |
39.42 | 39.02 | 39.99 | 39.64 | 0.58 | 1.48% | 2023/04/26 | 1402/02/06 |