تاریخچه لینک پروفیت تیکر ست
۰۰:۳۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
160.55 | 160.55 | 160.55 | 160.55 | 4.26 | 2.65% | 2023/06/14 | 1402/03/24 |
159.85 | 158.88 | 165.31 | 164.81 | 5.68 | 3.57% | 2023/06/13 | 1402/03/23 |
156.91 | 156.13 | 162.39 | 159.13 | 2.48 | 1.58% | 2023/06/12 | 1402/03/22 |
158.16 | 153.72 | 158.65 | 156.65 | 1.25 | 0.8% | 2023/06/11 | 1402/03/21 |
157.90 | 155.67 | 158.38 | 157.90 | 0.49 | 0.31% | 2023/06/10 | 1402/03/20 |
176.42 | 152.45 | 177.65 | 155.38 | 21.28 | 13.7% | 2023/06/09 | 1402/03/19 |
178.63 | 176.11 | 179.39 | 176.66 | 1.5 | 0.85% | 2023/06/08 | 1402/03/18 |
175.91 | 174.32 | 178.16 | 178.16 | 2.03 | 1.15% | 2023/06/07 | 1402/03/17 |
185.20 | 175.64 | 185.20 | 176.13 | 7.68 | 4.36% | 2023/06/06 | 1402/03/16 |
178.42 | 177.83 | 184.20 | 183.81 | 4.95 | 2.77% | 2023/06/05 | 1402/03/15 |
190.71 | 178.86 | 190.71 | 178.86 | 11.61 | 6.49% | 2023/06/04 | 1402/03/14 |
187.22 | 186.97 | 190.48 | 190.47 | 3.2 | 1.71% | 2023/06/03 | 1402/03/13 |
188.75 | 187.03 | 189.25 | 187.27 | 1.47 | 0.78% | 2023/06/02 | 1402/03/12 |
187.30 | 186.02 | 189.49 | 188.74 | 1.25 | 0.67% | 2023/06/01 | 1402/03/11 |
188.74 | 187.24 | 188.85 | 187.49 | 1.23 | 0.66% | 2023/05/31 | 1402/03/10 |
193.42 | 188.37 | 193.69 | 188.96 | 3.99 | 2.11% | 2023/05/30 | 1402/03/09 |
191.89 | 191.21 | 193.94 | 192.95 | 0.51 | 0.27% | 2023/05/29 | 1402/03/08 |
191.19 | 190.72 | 194.11 | 192.44 | 1.5 | 0.79% | 2023/05/28 | 1402/03/07 |
188.49 | 187.99 | 192.05 | 190.94 | 2.69 | 1.43% | 2023/05/27 | 1402/03/06 |
186.76 | 186.03 | 188.01 | 188.01 | 1.48 | 0.79% | 2023/05/26 | 1402/03/05 |
184.79 | 184.30 | 186.77 | 186.53 | 1.02 | 0.55% | 2023/05/25 | 1402/03/04 |
186.03 | 183.80 | 186.03 | 185.51 | 0.26 | 0.14% | 2023/05/24 | 1402/03/03 |
190.21 | 183.97 | 190.21 | 185.77 | 4.21 | 2.27% | 2023/05/23 | 1402/03/02 |
190.19 | 189.73 | 191.96 | 189.98 | 0.48 | 0.25% | 2023/05/22 | 1402/03/01 |
187.98 | 186.72 | 192.19 | 190.46 | 2.23 | 1.18% | 2023/05/21 | 1402/02/31 |
189.73 | 188.03 | 190.50 | 188.23 | 1.69 | 0.9% | 2023/05/20 | 1402/02/30 |
189.99 | 189.48 | 190.90 | 189.92 | 1.69 | 0.9% | 2023/05/19 | 1402/02/29 |