لینک مشین لرنینگ در روز جاری
۰۷:۳۵:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004480 | 07:35:59 | - | 0.11% | 0.0001 | 2.96% | 0.0001 | 2.96% | 0.0006 | - |
0.004485 | 07:30:23 | - | 0.11% | 0.0001 | 3.08% | 0.0001 | 3.08% | 0.0006 | - |
0.004480 | 07:00:22 | - | 0.11% | 0.0001 | 2.96% | 0.0001 | 2.96% | 0.0006 | - |
0.004475 | 06:10:14 | - | 0.02% | 0.0001 | 2.85% | 0.0001 | 2.85% | 0.0006 | - |
0.004474 | 06:00:04 | - | 0.02% | 0.0001 | 2.83% | 0.0001 | 2.83% | 0.0006 | - |
0.004473 | 05:40:13 | - | 0.02% | 0.0001 | 2.80% | 0.0001 | 2.80% | 0.0006 | - |
0.004474 | 05:35:25 | - | 0.02% | 0.0001 | 2.83% | 0.0001 | 2.83% | 0.0006 | - |
0.004473 | 05:29:53 | - | 0.02% | 0.0001 | 2.80% | 0.0001 | 2.80% | 0.0006 | - |
0.004474 | 05:20:09 | - | 0.02% | 0.0001 | 2.83% | 0.0001 | 2.83% | 0.0006 | - |
0.004473 | 04:49:52 | - | 0.02% | 0.0001 | 2.80% | 0.0001 | 2.80% | 0.0006 | - |
0.004474 | 04:40:11 | - | 0.02% | 0.0001 | 2.83% | 0.0001 | 2.83% | 0.0006 | - |
0.004473 | 03:51:46 | - | 0.02% | 0.0001 | 2.80% | 0.0001 | 2.80% | 0.0006 | - |
0.004474 | 03:39:13 | - | 0.02% | 0.0001 | 2.83% | 0.0001 | 2.83% | 0.0006 | - |
0.004473 | 03:21:28 | - | 0.52% | 0.0001 | 2.80% | 0.0001 | 2.80% | 0.0006 | - |
0.004450 | 03:17:07 | - | - | 0.0001 | 2.28% | 0.0001 | 2.28% | 0.0005 | - |
0.004450 | 03:13:02 | 0.0004 | 8.78% | 0.0001 | 2.28% | 0.0001 | 2.28% | 0.0005 | - |
0.004091 | 02:41:23 | 0.0002 | 4.42% | 0.0003 | 6.36% | 0.0003 | 6.36% | 0.0002 | - |
0.004272 | 02:21:39 | - | - | 0.0001 | 1.85% | 0.0001 | 1.85% | 0.0004 | - |
0.004272 | 02:19:09 | - | 0.92% | 0.0001 | 1.85% | 0.0001 | 1.85% | 0.0004 | - |
0.004233 | 02:14:42 | - | 0.07% | 0.0001 | 2.79% | 0.0001 | 2.79% | 0.0003 | - |
0.004236 | 01:50:58 | - | 0.02% | 0.0001 | 2.71% | 0.0001 | 2.71% | 0.0003 | - |
0.004235 | 01:37:05 | - | 0.02% | 0.0001 | 2.74% | 0.0001 | 2.74% | 0.0003 | - |
0.004236 | 01:31:42 | - | 0.05% | 0.0001 | 2.71% | 0.0001 | 2.71% | 0.0003 | - |
0.004238 | 01:21:53 | - | 0.80% | 0.0001 | 2.67% | 0.0001 | 2.67% | 0.0003 | - |
0.004272 | 01:11:57 | - | 0.05% | 0.0001 | 1.85% | 0.0001 | 1.85% | 0.0004 | - |
0.004274 | 01:02:00 | - | 0.02% | 0.0001 | 1.80% | 0.0001 | 1.80% | 0.0004 | - |
0.004275 | 00:52:06 | - | 0.02% | 0.0001 | 1.78% | 0.0001 | 1.78% | 0.0004 | - |
0.004274 | 00:46:05 | 0.0001 | 1.82% | 0.0001 | 1.80% | 0.0001 | 1.80% | 0.0004 | - |
0.004352 | 00:37:41 | - | 0.02% | - | 0.02% | - | 0.02% | 0.0004 | - |
0.004351 | 00:26:30 | - | 0.02% | - | - | - | - | 0.0004 | - |