تاریخچه لینا
۱ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0066 | 0.0063 | 0.0075 | 0.0075 | 0.001 | 14.43% | 2022/01/20 | 1400/10/30 |
0.0049 | 0.0049 | 0.0071 | 0.0066 | 0.0016 | 33.14% | 2022/01/19 | 1400/10/29 |
0.0054 | 0.0048 | 0.0056 | 0.0050 | 0.0004 | 8.07% | 2022/01/18 | 1400/10/28 |
0.0058 | 0.0050 | 0.0060 | 0.0054 | 0.0004 | 8.29% | 2022/01/17 | 1400/10/27 |
0.0054 | 0.0051 | 0.0058 | 0.0058 | 0.0003 | 5.63% | 2022/01/16 | 1400/10/26 |
0.0057 | 0.0049 | 0.0063 | 0.0055 | 0.0004 | 8.35% | 2022/01/15 | 1400/10/25 |
0.0049 | 0.0048 | 0.0060 | 0.0051 | 0.0002 | 4.11% | 2022/01/14 | 1400/10/24 |
0.0056 | 0.0046 | 0.0058 | 0.0049 | 0.0007 | 15.33% | 2022/01/13 | 1400/10/23 |
0.0066 | 0.0042 | 0.0070 | 0.0056 | 0.001 | 17.35% | 2022/01/12 | 1400/10/22 |
0.0076 | 0.0066 | 0.0076 | 0.0066 | 0.0007 | 9.9% | 2022/01/11 | 1400/10/21 |
0.0073 | 0.0072 | 0.0074 | 0.0072 | 0.0001 | 1.55% | 2022/01/10 | 1400/10/20 |
0.0067 | 0.0061 | 0.0074 | 0.0074 | 0.0007 | 10.61% | 2022/01/09 | 1400/10/19 |
0.0068 | 0.0056 | 0.0071 | 0.0066 | 0.0001 | 2.18% | 2022/01/08 | 1400/10/18 |
0.0035 | 0.0035 | 0.0080 | 0.0068 | 0.0038 | 125.46% | 2022/01/07 | 1400/10/17 |
0.0090 | 0.0030 | 0.0090 | 0.0030 | 0.006 | 199.5% | 2022/01/06 | 1400/10/16 |
0.0056 | 0.0055 | 0.0090 | 0.0090 | 0.0036 | 65.55% | 2022/01/05 | 1400/10/15 |
0.0047 | 0.0047 | 0.0054 | 0.0054 | 0.0001 | 2.57% | 2022/01/04 | 1400/10/14 |
0.0051 | 0.0050 | 0.0056 | 0.0056 | 0.0003 | 4.94% | 2022/01/03 | 1400/10/13 |
0.0035 | 0.0029 | 0.0053 | 0.0053 | 0.0018 | 52.83% | 2022/01/02 | 1400/10/12 |
0.0034 | 0.0032 | 0.0036 | 0.0035 | 0.0001 | 3.35% | 2022/01/01 | 1400/10/11 |
0.0035 | 0.0033 | 0.0037 | 0.0034 | 0.0001 | 2.16% | 2021/12/31 | 1400/10/10 |
0.0034 | 0.0034 | 0.0036 | 0.0034 | 0 | 0.44% | 2021/12/30 | 1400/10/09 |
0.0022 | 0.0021 | 0.0038 | 0.0034 | 0.0013 | 63.33% | 2021/12/29 | 1400/10/08 |
0.0025 | 0.0021 | 0.0025 | 0.0021 | 0.0008 | 38.1% | 2021/12/28 | 1400/10/07 |
0.0027 | 0.0027 | 0.0031 | 0.0029 | 0.0001 | 3.57% | 2021/12/27 | 1400/10/06 |
0.0025 | 0.0025 | 0.0028 | 0.0028 | 0.0001 | 3.7% | 2021/12/26 | 1400/10/05 |
0.0026 | 0.0026 | 0.0027 | 0.0027 | - | - | 2021/12/25 | 1400/10/04 |
0.0029 | 0.0021 | 0.0029 | 0.0027 | 0.0001 | 3.7% | 2021/12/24 | 1400/10/03 |
0.0027 | 0.0027 | 0.0033 | 0.0028 | 0.0001 | 3.57% | 2021/12/23 | 1400/10/02 |
0.0030 | 0.0028 | 0.0032 | 0.0029 | 0.0001 | 3.57% | 2021/12/22 | 1400/10/01 |