قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00183059 | 14:44:40 | - | - | 0.0001 | 5.52% | 0.0001 | 5.69% | 0.0002 | - |
0.00183056 | 14:37:09 | - | - | 0.0001 | 5.53% | 0.0001 | 5.69% | 0.0002 | - |
0.00183049 | 14:28:33 | - | - | 0.0001 | 5.53% | 0.0001 | 5.69% | 0.0002 | - |
0.00183056 | 14:07:06 | - | 0.09% | 0.0001 | 5.53% | 0.0001 | 5.69% | 0.0002 | - |
0.00183219 | 13:57:11 | - | - | 0.0001 | 5.43% | 0.0001 | 5.59% | 0.0002 | - |
0.00183212 | 13:51:55 | - | - | 0.0001 | 5.44% | 0.0001 | 5.60% | 0.0002 | - |
0.00183218 | 13:44:56 | - | 1.64% | 0.0001 | 5.43% | 0.0001 | 5.59% | 0.0002 | - |
0.00186218 | 13:35:27 | - | 1.67% | 0.0001 | 3.73% | 0.0001 | 3.89% | 0.0002 | - |
0.00183159 | 13:25:57 | - | 2.22% | 0.0001 | 5.47% | 0.0001 | 5.63% | 0.0002 | - |
0.00187232 | 13:16:27 | - | 0.01% | 0.0001 | 3.17% | 0.0001 | 3.33% | 0.0002 | - |
0.00187260 | 13:07:18 | - | - | 0.0001 | 3.16% | 0.0001 | 3.32% | 0.0002 | - |
0.00187262 | 12:57:32 | - | 0.08% | 0.0001 | 3.16% | 0.0001 | 3.31% | 0.0002 | - |
0.00187411 | 12:47:49 | - | 1.44% | 0.0001 | 3.07% | 0.0001 | 3.23% | 0.0002 | - |
0.00190107 | 12:37:48 | - | 0.17% | - | 1.61% | - | 1.77% | 0.0001 | - |
0.00190435 | 12:27:13 | - | - | - | 1.44% | - | 1.59% | 0.0001 | - |
0.00190435 | 12:17:40 | - | 0.01% | - | 1.44% | - | 1.59% | 0.0001 | - |
0.00190421 | 12:07:27 | - | 0.92% | - | 1.44% | - | 1.60% | 0.0001 | - |
0.00192178 | 11:57:20 | - | 0.01% | - | 0.52% | - | 0.67% | 0.0001 | - |
0.00192203 | 11:46:48 | - | 0.35% | - | 0.50% | - | 0.66% | 0.0001 | - |
0.00191524 | 11:36:44 | - | 1.13% | - | 0.86% | - | 1.02% | 0.0001 | - |
0.00189375 | 11:26:21 | - | - | - | 2.01% | - | 2.16% | 0.0001 | - |
0.00189384 | 11:16:09 | - | - | - | 2% | - | 2.16% | 0.0001 | - |
0.00189379 | 11:06:15 | - | 0.01% | - | 2% | - | 2.16% | 0.0001 | - |
0.00189391 | 10:56:12 | - | - | - | 2% | - | 2.15% | 0.0001 | - |
0.00189399 | 10:46:14 | - | - | - | 1.99% | - | 2.15% | 0.0001 | - |
0.00189393 | 10:31:09 | - | - | - | 2% | - | 2.15% | 0.0001 | - |
0.00189389 | 10:09:46 | - | - | - | 2% | - | 2.15% | 0.0001 | - |
0.00189392 | 10:02:11 | - | - | - | 2% | - | 2.15% | 0.0001 | - |
0.00189388 | 09:52:20 | - | - | - | 2% | - | 2.15% | 0.0001 | - |
0.00189394 | 09:42:34 | - | - | - | 1.99% | - | 2.15% | 0.0001 | - |