| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00057783 | 17:42:54 | - | 0.02% | 0.0001 | 15.44% | 0.0001 | 15.46% | 0.0001 | - |
| 0.00057794 | 17:32:36 | 0.0001 | 14.34% | 0.0001 | 15.41% | 0.0001 | 15.44% | 0.0001 | - |
| 0.00066082 | 17:23:25 | - | 0.01% | - | 0.94% | - | 0.96% | - | - |
| 0.00066073 | 17:12:59 | - | 0.01% | - | 0.95% | - | 0.98% | - | - |
| 0.00066078 | 17:04:28 | - | - | - | 0.94% | - | 0.97% | - | - |
| 0.00066081 | 16:52:21 | - | 0.01% | - | 0.94% | - | 0.97% | - | - |
| 0.00066089 | 16:42:47 | - | 0.02% | - | 0.93% | - | 0.95% | - | - |
| 0.00066076 | 16:32:34 | - | 0.02% | - | 0.95% | - | 0.97% | - | - |
| 0.00066087 | 16:22:43 | - | 0.01% | - | 0.93% | - | 0.96% | - | - |
| 0.00066082 | 16:12:46 | - | 0.01% | - | 0.94% | - | 0.96% | - | - |
| 0.00066087 | 16:04:12 | - | 0.02% | - | 0.93% | - | 0.96% | - | - |
| 0.00066077 | 15:52:48 | - | - | - | 0.95% | - | 0.97% | - | - |
| 0.00066080 | 15:42:50 | - | 0.01% | - | 0.94% | - | 0.97% | - | - |
| 0.00066084 | 15:32:55 | - | 0.01% | - | 0.94% | - | 0.96% | - | - |
| 0.00066080 | 15:22:41 | - | 0.02% | - | 0.94% | - | 0.97% | - | - |
| 0.00066096 | 15:12:38 | - | 0.01% | - | 0.92% | - | 0.94% | - | - |
| 0.00066091 | 15:03:44 | - | 0.01% | - | 0.92% | - | 0.95% | - | - |
| 0.00066087 | 14:52:33 | - | 0.01% | - | 0.93% | - | 0.96% | - | - |
| 0.00066082 | 14:42:50 | - | - | - | 0.94% | - | 0.96% | - | - |
| 0.00066083 | 14:22:24 | - | 0.01% | - | 0.94% | - | 0.96% | - | - |
| 0.00066079 | 14:03:47 | - | 0.02% | - | 0.94% | - | 0.97% | - | - |
| 0.00066090 | 13:52:33 | - | 0.02% | - | 0.93% | - | 0.95% | - | - |
| 0.00066076 | 13:42:44 | - | 0.01% | - | 0.95% | - | 0.97% | - | - |
| 0.00066083 | 13:32:47 | - | - | - | 0.94% | - | 0.96% | - | - |
| 0.00066085 | 13:23:09 | - | 0.02% | - | 0.93% | - | 0.96% | - | - |
| 0.00066074 | 13:12:28 | - | - | - | 0.95% | - | 0.98% | - | - |
| 0.00066077 | 13:03:56 | - | - | - | 0.95% | - | 0.97% | - | - |
| 0.00066080 | 12:52:31 | - | 0.01% | - | 0.94% | - | 0.97% | - | - |
| 0.00066088 | 12:42:08 | - | 0.01% | - | 0.93% | - | 0.95% | - | - |
| 0.00066082 | 12:22:48 | - | 0.01% | - | 0.94% | - | 0.96% | - | - |
