لایم اودیسه ام ویت ایتام در روز جاری
۱۸:۱۹:۰۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.002079 | 18:19:08 | - | 0.43% | - | 1.12% | - | 1.22% | 0.0001 | - |
| 0.002088 | 18:14:36 | - | 0.38% | - | 1.56% | - | 1.66% | 0.0001 | - |
| 0.002080 | 17:49:14 | - | 0.10% | - | 1.17% | - | 1.27% | 0.0001 | - |
| 0.002082 | 17:44:48 | - | 0.24% | - | 1.26% | - | 1.36% | 0.0001 | - |
| 0.002077 | 17:40:02 | - | 0.05% | - | 1.02% | - | 1.12% | 0.0001 | - |
| 0.002076 | 17:35:43 | - | 0.05% | - | 0.97% | - | 1.07% | 0.0001 | - |
| 0.002075 | 17:28:55 | - | 0.05% | - | 0.92% | - | 1.02% | 0.0001 | - |
| 0.002076 | 17:19:41 | - | 0.53% | - | 0.97% | - | 1.07% | 0.0001 | - |
| 0.002065 | 17:09:44 | - | 0.48% | - | 0.44% | - | 0.54% | 0.0001 | - |
| 0.002075 | 17:05:59 | - | 0.29% | - | 0.92% | - | 1.02% | 0.0001 | - |
| 0.002069 | 16:59:15 | - | 0.05% | - | 0.63% | - | 0.73% | 0.0001 | - |
| 0.002068 | 16:49:07 | - | 0.34% | - | 0.58% | - | 0.68% | 0.0001 | - |
| 0.002075 | 16:44:41 | - | 0.34% | - | 0.92% | - | 1.02% | 0.0001 | - |
| 0.002068 | 16:40:14 | - | 0.05% | - | 0.58% | - | 0.68% | 0.0001 | - |
| 0.002069 | 16:35:40 | - | 0.19% | - | 0.63% | - | 0.73% | 0.0001 | - |
| 0.002065 | 16:19:52 | - | 0.29% | - | 0.44% | - | 0.54% | 0.0001 | - |
| 0.002071 | 16:09:45 | - | 0.44% | - | 0.73% | - | 0.83% | 0.0001 | - |
| 0.002062 | 15:59:03 | - | 0.29% | - | 0.29% | - | 0.39% | 0.0001 | - |
| 0.002068 | 15:39:29 | - | 0.05% | - | 0.58% | - | 0.68% | 0.0001 | - |
| 0.002069 | 15:28:49 | - | 0.29% | - | 0.63% | - | 0.73% | 0.0001 | - |
| 0.002063 | 15:18:52 | - | 0.24% | - | 0.34% | - | 0.44% | 0.0001 | - |
| 0.002058 | 15:09:40 | - | 0.44% | - | 0.10% | - | 0.19% | 0.0001 | - |
| 0.002067 | 15:05:29 | - | 0.19% | - | 0.54% | - | 0.63% | 0.0001 | - |
| 0.002063 | 14:59:11 | - | 0.24% | - | 0.34% | - | 0.44% | 0.0001 | - |
| 0.002058 | 14:48:58 | - | 0.39% | - | 0.10% | - | 0.19% | 0.0001 | - |
| 0.002066 | 14:43:58 | - | 0.24% | - | 0.49% | - | 0.58% | 0.0001 | - |
| 0.002061 | 14:39:28 | - | 0.63% | - | 0.24% | - | 0.34% | 0.0001 | - |
| 0.002074 | 14:29:48 | - | 0.05% | - | 0.88% | - | 0.97% | 0.0001 | - |
| 0.002073 | 14:18:50 | - | 0.14% | - | 0.83% | - | 0.93% | 0.0001 | - |
| 0.002076 | 14:10:11 | - | 0.53% | - | 0.97% | - | 1.07% | 0.0001 | - |
