بایک کوین در روز جاری
۱۶:۳۹:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002161 | 16:39:46 | - | 0.19% | - | 0.70% | - | 0.79% | 0.0002 | - |
0.002157 | 16:34:52 | - | 0.14% | - | 0.51% | - | 0.61% | 0.0002 | - |
0.002154 | 16:29:06 | - | 0.05% | - | 0.37% | - | 0.47% | 0.0002 | - |
0.002155 | 16:19:25 | - | 0.05% | - | 0.42% | - | 0.51% | 0.0002 | - |
0.002156 | 16:09:16 | - | 0.09% | - | 0.47% | - | 0.56% | 0.0002 | - |
0.002154 | 15:58:41 | - | 0.09% | - | 0.37% | - | 0.47% | 0.0002 | - |
0.002156 | 15:48:51 | - | 0.05% | - | 0.47% | - | 0.56% | 0.0002 | - |
0.002155 | 15:39:03 | - | 0.14% | - | 0.42% | - | 0.51% | 0.0002 | - |
0.002152 | 15:28:22 | - | 0.14% | - | 0.28% | - | 0.37% | 0.0002 | - |
0.002149 | 15:18:27 | - | 0.14% | - | 0.14% | - | 0.23% | 0.0002 | - |
0.002152 | 15:04:53 | - | 0.05% | - | 0.28% | - | 0.37% | 0.0002 | - |
0.002151 | 14:58:42 | - | 0.09% | - | 0.23% | - | 0.33% | 0.0002 | - |
0.002149 | 14:43:37 | - | 0.05% | - | 0.14% | - | 0.23% | 0.0002 | - |
0.002150 | 14:38:53 | - | 0.33% | - | 0.19% | - | 0.28% | 0.0002 | - |
0.002157 | 14:29:21 | - | 0.19% | - | 0.51% | - | 0.61% | 0.0002 | - |
0.002161 | 14:18:25 | - | 0.09% | - | 0.70% | - | 0.79% | 0.0002 | - |
0.002159 | 14:09:38 | - | 0.14% | - | 0.61% | - | 0.70% | 0.0002 | - |
0.002156 | 13:59:35 | - | 0.05% | - | 0.47% | - | 0.56% | 0.0002 | - |
0.002155 | 13:49:44 | - | 0.05% | - | 0.42% | - | 0.51% | 0.0002 | - |
0.002156 | 13:45:41 | - | 0.19% | - | 0.47% | - | 0.56% | 0.0002 | - |
0.002160 | 13:41:37 | - | 0.05% | - | 0.65% | - | 0.75% | 0.0002 | - |
0.002161 | 13:30:58 | - | 0.14% | - | 0.70% | - | 0.79% | 0.0002 | - |
0.002164 | 13:21:17 | - | 0.14% | - | 0.84% | - | 0.93% | 0.0002 | - |
0.002167 | 13:16:51 | - | 0.09% | - | 0.98% | - | 1.07% | 0.0002 | - |
0.002169 | 12:58:51 | - | 0.05% | - | 1.07% | - | 1.17% | 0.0002 | - |
0.002170 | 12:51:53 | - | 0.18% | - | 1.12% | - | 1.21% | 0.0002 | - |
0.002166 | 12:49:20 | - | 0.09% | - | 0.93% | - | 1.03% | 0.0002 | - |
0.002164 | 12:45:13 | - | - | - | 0.84% | - | 0.93% | 0.0002 | - |
0.002164 | 12:39:58 | - | 0.28% | - | 0.84% | - | 0.93% | 0.0002 | - |
0.002170 | 12:29:55 | - | 0.23% | - | 1.12% | - | 1.21% | 0.0002 | - |