لایت ییرز در روز جاری
۲۱:۲۵:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.041058 | 21:25:12 | 0.0001 | 0.36% | 0.0005 | 1.11% | 0.0004 | 0.89% | 0.0029 | - |
0.041204 | 20:59:55 | 0.0019 | 4.66% | 0.0006 | 1.47% | 0.0005 | 1.25% | 0.0028 | - |
0.043126 | 19:32:24 | - | 0.07% | 0.0025 | 6.20% | 0.0024 | 5.97% | 0.0009 | - |
0.043155 | 18:04:23 | 0.0006 | 1.34% | 0.0025 | 6.27% | 0.0025 | 6.04% | 0.0008 | - |
0.042584 | 17:26:15 | - | - | 0.002 | 4.87% | 0.0019 | 4.64% | 0.0014 | - |
0.042582 | 16:54:33 | 0.002 | 5.03% | 0.002 | 4.86% | 0.0019 | 4.63% | 0.0014 | - |
0.040544 | 13:03:09 | - | - | 0.0001 | 0.16% | 0.0002 | 0.37% | 0.0035 | - |
0.040544 | 12:53:54 | 0.0001 | 0.24% | 0.0001 | 0.16% | 0.0002 | 0.37% | 0.0035 | - |
0.040641 | 12:34:03 | - | 0.03% | - | 0.08% | 0.0001 | 0.14% | 0.0034 | - |
0.040653 | 12:03:49 | - | 0.02% | - | 0.11% | - | 0.11% | 0.0033 | - |
0.040646 | 11:52:41 | 0.0001 | 0.15% | - | 0.10% | 0.0001 | 0.12% | 0.0033 | - |
0.040708 | 11:44:12 | - | - | 0.0001 | 0.25% | - | 0.03% | 0.0033 | - |
0.040706 | 11:36:36 | 0.0019 | 4.70% | 0.0001 | 0.24% | - | 0.02% | 0.0033 | - |
0.042619 | 09:50:08 | 0.0008 | 1.94% | 0.002 | 4.95% | 0.0019 | 4.73% | 0.0014 | - |
0.041809 | 06:28:47 | - | - | 0.0012 | 2.96% | 0.0011 | 2.73% | 0.0022 | - |
0.041808 | 06:24:37 | 0.0011 | 2.75% | 0.0012 | 2.96% | 0.0011 | 2.73% | 0.0022 | - |
0.040690 | 06:17:32 | 0.0007 | 1.60% | 0.0001 | 0.20% | - | 0.01% | 0.0033 | - |
0.041340 | 05:06:30 | - | - | 0.0007 | 1.81% | 0.0006 | 1.58% | 0.0027 | - |
0.041342 | 04:37:09 | 0.0005 | 1.23% | 0.0007 | 1.81% | 0.0006 | 1.59% | 0.0027 | - |
0.041849 | 02:39:25 | 0.0014 | 3.36% | 0.0012 | 3.06% | 0.0012 | 2.83% | 0.0021 | - |
0.043256 | 01:42:54 | - | - | 0.0026 | 6.52% | 0.0026 | 6.29% | 0.0007 | - |
0.043257 | 01:24:33 | 0.0026 | 6.30% | 0.0027 | 6.53% | 0.0026 | 6.29% | 0.0007 | - |
0.040692 | 01:11:15 | - | - | 0.0001 | 0.21% | - | 0.01% | 0.0033 | - |
0.040690 | 00:49:48 | - | - | 0.0001 | 0.20% | - | 0.01% | 0.0033 | - |
0.040688 | 00:45:13 | - | 0.02% | 0.0001 | 0.20% | - | 0.02% | 0.0033 | - |
0.040696 | 00:40:03 | - | - | 0.0001 | 0.22% | - | - | 0.0033 | - |