تاریخچه لایت ییرز
۰۶:۳۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0420 | 0.0407 | 0.0433 | 0.0427 | - | - | 2024/04/26 | 1403/02/07 |
0.0431 | 0.0406 | 0.0433 | 0.0426 | 0.0001 | 0.19% | 2024/04/25 | 1403/02/06 |
0.0436 | 0.0409 | 0.0440 | 0.0425 | 0.0004 | 0.88% | 2024/04/24 | 1403/02/05 |
0.0430 | 0.0409 | 0.0436 | 0.0429 | 0.0019 | 4.6% | 2024/04/23 | 1403/02/04 |
0.0420 | 0.0404 | 0.0430 | 0.0410 | 0.001 | 2.34% | 2024/04/22 | 1403/02/03 |
0.0419 | 0.0404 | 0.0433 | 0.0420 | 0.0005 | 1.26% | 2024/04/21 | 1403/02/02 |
0.0392 | 0.0390 | 0.0429 | 0.0425 | 0.0004 | 1.05% | 2024/04/19 | 1403/01/31 |
0.0390 | 0.0385 | 0.0423 | 0.0423 | 0.0033 | 8.49% | 2024/04/18 | 1403/01/30 |
0.0407 | 0.0390 | 0.0433 | 0.0390 | - | - | 2024/04/17 | 1403/01/29 |
0.0438 | 0.0406 | 0.0439 | 0.0406 | 0.0032 | 7.89% | 2024/04/16 | 1403/01/28 |
0.0422 | 0.0412 | 0.0439 | 0.0438 | 0.0028 | 6.72% | 2024/04/15 | 1403/01/27 |
0.0420 | 0.0394 | 0.0437 | 0.0411 | 0.0026 | 6.35% | 2024/04/14 | 1403/01/26 |
0.0454 | 0.0420 | 0.0469 | 0.0437 | 0.0003 | 0.76% | 2024/04/12 | 1403/01/24 |
0.0461 | 0.0432 | 0.0461 | 0.0440 | 0.0019 | 4.26% | 2024/04/11 | 1403/01/23 |
0.0460 | 0.0432 | 0.0460 | 0.0459 | 0.0002 | 0.36% | 2024/04/10 | 1403/01/22 |
0.0457 | 0.0434 | 0.0471 | 0.0460 | 0.0011 | 2.29% | 2024/04/09 | 1403/01/21 |
0.0433 | 0.0397 | 0.0487 | 0.0471 | 0.0017 | 3.81% | 2024/04/08 | 1403/01/20 |
0.0432 | 0.0407 | 0.0454 | 0.0454 | 0.0026 | 6.2% | 2024/04/07 | 1403/01/19 |
0.0399 | 0.0399 | 0.0434 | 0.0427 | 0.0009 | 2.04% | 2024/04/06 | 1403/01/18 |
0.0452 | 0.0395 | 0.0455 | 0.0419 | 0.0015 | 3.8% | 2024/04/05 | 1403/01/17 |
0.0421 | 0.0400 | 0.0441 | 0.0403 | 0.0011 | 2.79% | 2024/04/04 | 1403/01/16 |
0.0439 | 0.0414 | 0.0445 | 0.0414 | 0.0018 | 4.36% | 2024/04/03 | 1403/01/15 |
0.0422 | 0.0403 | 0.0458 | 0.0433 | 0.0017 | 4.06% | 2024/04/01 | 1403/01/13 |
0.0430 | 0.0410 | 0.0443 | 0.0416 | 0.0014 | 3.46% | 2024/03/31 | 1403/01/12 |
0.0429 | 0.0417 | 0.0457 | 0.0430 | 0.0009 | 2.1% | 2024/03/30 | 1403/01/11 |
0.0445 | 0.0417 | 0.0445 | 0.0421 | 0.0011 | 2.53% | 2024/03/29 | 1403/01/10 |
0.0449 | 0.0420 | 0.0449 | 0.0432 | 0.0011 | 2.53% | 2024/03/28 | 1403/01/09 |