لایت کوین در روز جاری
۰۹:۴۴:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001627 | 09:44:07 | - | 0.06% | - | 0.93% | - | 0.99% | 0.0153 | - |
0.001626 | 09:19:40 | - | 0.06% | - | 0.87% | - | 0.93% | 0.0153 | - |
0.001625 | 09:14:27 | - | 0.06% | - | 0.81% | - | 0.87% | 0.0153 | - |
0.001624 | 09:00:17 | - | 0.06% | - | 0.74% | - | 0.81% | 0.0153 | - |
0.001625 | 08:29:06 | - | 0.12% | - | 0.81% | - | 0.87% | 0.0153 | - |
0.001623 | 08:19:48 | - | 0.06% | - | 0.68% | - | 0.74% | 0.0153 | - |
0.001622 | 08:05:24 | - | 0.06% | - | 0.62% | - | 0.68% | 0.0153 | - |
0.001623 | 07:48:45 | - | 0.06% | - | 0.68% | - | 0.74% | 0.0153 | - |
0.001624 | 07:44:01 | - | 0.06% | - | 0.74% | - | 0.81% | 0.0153 | - |
0.001623 | 07:34:17 | - | 0.06% | - | 0.68% | - | 0.74% | 0.0153 | - |
0.001622 | 07:29:25 | - | 0.06% | - | 0.62% | - | 0.68% | 0.0153 | - |
0.001621 | 07:19:22 | - | 0.06% | - | 0.56% | - | 0.62% | 0.0153 | - |
0.001620 | 06:58:38 | - | 0.06% | - | 0.50% | - | 0.56% | 0.0153 | - |
0.001619 | 06:48:50 | - | 0.06% | - | 0.43% | - | 0.50% | 0.0153 | - |
0.001620 | 06:43:45 | - | 0.06% | - | 0.50% | - | 0.56% | 0.0153 | - |
0.001619 | 06:39:51 | - | 0.19% | - | 0.43% | - | 0.50% | 0.0153 | - |
0.001622 | 06:29:30 | - | 0.06% | - | 0.62% | - | 0.68% | 0.0153 | - |
0.001621 | 06:09:32 | - | 0.06% | - | 0.56% | - | 0.62% | 0.0153 | - |
0.001620 | 05:59:09 | - | 0.06% | - | 0.50% | - | 0.56% | 0.0153 | - |
0.001619 | 05:49:14 | - | 0.56% | - | 0.43% | - | 0.50% | 0.0153 | - |
0.001628 | 05:40:38 | - | 0.43% | - | 0.99% | - | 1.06% | 0.0153 | - |
0.001635 | 05:19:30 | - | 0.12% | - | 1.43% | - | 1.49% | 0.0153 | - |
0.001637 | 05:13:51 | - | 0.18% | - | 1.55% | - | 1.61% | 0.0153 | - |
0.001634 | 05:09:51 | - | 0.06% | - | 1.36% | - | 1.43% | 0.0153 | - |
0.001633 | 04:59:06 | - | 0.55% | - | 1.30% | - | 1.37% | 0.0153 | - |
0.001624 | 04:48:58 | - | 0.12% | - | 0.74% | - | 0.81% | 0.0153 | - |
0.001622 | 04:44:04 | - | 0.25% | - | 0.62% | - | 0.68% | 0.0153 | - |
0.001618 | 04:39:44 | - | 0.06% | - | 0.37% | - | 0.43% | 0.0153 | - |
0.001619 | 04:35:28 | - | 0.06% | - | 0.43% | - | 0.50% | 0.0153 | - |
0.001618 | 04:29:07 | - | 0.06% | - | 0.37% | - | 0.43% | 0.0153 | - |