تاریخچه لایتبیم کیورییر کوین
۱۲ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3194 | 0.3190 | 0.3260 | 0.3256 | 0.0053 | 1.67% | 2022/10/03 | 1401/07/11 |
0.6218 | 0.3156 | 0.6375 | 0.3202 | 0.3013 | 94.09% | 2022/10/02 | 1401/07/10 |
0.3192 | 0.3192 | 0.6369 | 0.6216 | 0.302 | 94.51% | 2022/10/01 | 1401/07/09 |
0.3281 | 0.3196 | 0.3281 | 0.3196 | 0 | - | 2022/09/30 | 1401/07/08 |
0.3193 | 0.3175 | 0.3240 | 0.3195 | 0.0015 | 0.46% | 2022/09/29 | 1401/07/07 |
0.3080 | 0.3070 | 0.3193 | 0.3181 | 0.0154 | 5.09% | 2022/09/28 | 1401/07/06 |
0.2943 | 0.2929 | 0.3058 | 0.3027 | 0.0081 | 2.74% | 2022/09/26 | 1401/07/04 |
0.2926 | 0.2898 | 0.2954 | 0.2946 | 0.0117 | 3.97% | 2022/09/25 | 1401/07/03 |
0.3082 | 0.3058 | 0.3110 | 0.3063 | 0.0019 | 0.61% | 2022/09/22 | 1401/06/31 |
0.3305 | 0.2984 | 0.3308 | 0.3081 | 0.0238 | 7.72% | 2022/09/21 | 1401/06/30 |
0.3533 | 0.3258 | 0.3565 | 0.3319 | 0.0534 | 16.07% | 2022/09/20 | 1401/06/29 |
0.3887 | 0.3841 | 0.3938 | 0.3853 | 0.0008 | 0.2% | 2022/09/19 | 1401/06/28 |
0.4385 | 0.3825 | 0.4386 | 0.3860 | 0.0497 | 12.87% | 2022/09/18 | 1401/06/27 |
0.4479 | 0.4357 | 0.4491 | 0.4357 | 0.0161 | 3.7% | 2022/09/17 | 1401/06/26 |
0.4456 | 0.4446 | 0.4537 | 0.4519 | 0.0071 | 1.6% | 2022/09/16 | 1401/06/25 |
0.4293 | 0.4275 | 0.4514 | 0.4447 | 0.026 | 5.85% | 2022/09/15 | 1401/06/24 |
0.3750 | 0.3711 | 0.4735 | 0.4707 | 0.0961 | 25.66% | 2022/09/13 | 1401/06/22 |
0.6594 | 0.3746 | 0.6610 | 0.3746 | 0.2834 | 75.66% | 2022/09/12 | 1401/06/21 |
0.6772 | 0.6552 | 0.6880 | 0.6581 | 0.1046 | 15.89% | 2022/09/11 | 1401/06/20 |
0.6823 | 0.6781 | 0.7630 | 0.7626 | 0.0806 | 11.81% | 2022/09/10 | 1401/06/19 |
1.04 | 0.6801 | 1.04 | 0.6821 | 0.3479 | 51.01% | 2022/09/09 | 1401/06/18 |
1.01 | 0.9975 | 1.05 | 1.03 | 0.03 | 3% | 2022/09/08 | 1401/06/17 |
0.9676 | 0.9671 | 1.01 | 1.00 | 0.0343 | 3.55% | 2022/09/07 | 1401/06/16 |
0.9492 | 0.9283 | 0.9665 | 0.9657 | 0.0162 | 1.71% | 2022/09/06 | 1401/06/15 |
0.9829 | 0.9476 | 1.02 | 0.9495 | 0.0332 | 3.5% | 2022/09/05 | 1401/06/14 |
0.9520 | 0.9520 | 0.9984 | 0.9827 | 0.1132 | 13.02% | 2022/09/04 | 1401/06/13 |
0.9490 | 0.8617 | 0.9568 | 0.8695 | 0.0785 | 9.03% | 2022/09/03 | 1401/06/12 |
0.6248 | 0.5678 | 0.9500 | 0.9480 | 0.3198 | 50.9% | 2022/09/02 | 1401/06/11 |
0.6413 | 0.6032 | 0.6456 | 0.6282 | 0.0115 | 1.83% | 2022/09/01 | 1401/06/10 |
0.6061 | 0.6022 | 0.6540 | 0.6397 | 0.0115 | 1.83% | 2022/08/31 | 1401/06/09 |