قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01330103 | 22:25:25 | - | - | 0.0001 | 0.77% | 0.0001 | 0.75% | 0.0001 | - |
0.01330100 | 22:20:09 | - | - | 0.0001 | 0.77% | 0.0001 | 0.75% | 0.0001 | - |
0.01330063 | 21:57:24 | - | 0.01% | 0.0001 | 0.77% | 0.0001 | 0.76% | 0.0001 | - |
0.01329945 | 21:47:13 | - | 0.03% | 0.0001 | 0.78% | 0.0001 | 0.77% | 0.0001 | - |
0.01330326 | 20:19:50 | - | 0.21% | 0.0001 | 0.75% | 0.0001 | 0.74% | 0.0001 | - |
0.01333151 | 18:29:47 | - | 0.16% | 0.0001 | 0.54% | 0.0001 | 0.52% | 0.0001 | - |
0.01331037 | 17:12:24 | - | 0.10% | 0.0001 | 0.70% | 0.0001 | 0.68% | 0.0001 | - |
0.01332311 | 16:57:56 | - | 0.08% | 0.0001 | 0.60% | 0.0001 | 0.59% | 0.0001 | - |
0.01331245 | 16:49:30 | - | 0.01% | 0.0001 | 0.68% | 0.0001 | 0.67% | 0.0001 | - |
0.01331331 | 16:16:44 | - | 0.13% | 0.0001 | 0.68% | 0.0001 | 0.66% | 0.0001 | - |
0.01333072 | 13:35:36 | - | 0.06% | 0.0001 | 0.55% | 0.0001 | 0.53% | 0.0001 | - |
0.01332257 | 13:25:18 | - | 0.23% | 0.0001 | 0.61% | 0.0001 | 0.59% | 0.0001 | - |
0.01329150 | 12:42:32 | - | 0.01% | 0.0001 | 0.84% | 0.0001 | 0.83% | 0.0001 | - |
0.01329242 | 12:31:48 | - | 0.15% | 0.0001 | 0.84% | 0.0001 | 0.82% | 0.0001 | - |
0.01327213 | 10:21:23 | - | 0.14% | 0.0001 | 0.99% | 0.0001 | 0.97% | 0.0001 | - |
0.01325416 | 10:17:58 | - | 0.04% | 0.0001 | 1.13% | 0.0001 | 1.11% | 0.0001 | - |
0.01326003 | 10:01:51 | - | 0.01% | 0.0001 | 1.08% | 0.0001 | 1.07% | 0.0001 | - |
0.01325877 | 09:50:03 | 0.0001 | 0.78% | 0.0001 | 1.09% | 0.0001 | 1.07% | 0.0001 | - |
0.01336276 | 07:41:07 | 0.0001 | 0.46% | - | 0.31% | - | 0.29% | - | - |
0.01330093 | 07:02:57 | - | - | 0.0001 | 0.77% | 0.0001 | 0.75% | 0.0001 | - |
0.01330093 | 06:50:31 | - | 0.10% | 0.0001 | 0.77% | 0.0001 | 0.75% | 0.0001 | - |
0.01331393 | 06:13:52 | - | 0.14% | 0.0001 | 0.67% | 0.0001 | 0.66% | 0.0001 | - |
0.01333208 | 05:41:26 | 0.0001 | 0.52% | 0.0001 | 0.54% | 0.0001 | 0.52% | 0.0001 | - |
0.01326266 | 05:19:13 | 0.0001 | 0.83% | 0.0001 | 1.06% | 0.0001 | 1.05% | 0.0001 | - |
0.01337335 | 04:42:07 | - | - | - | 0.23% | - | 0.21% | - | - |
0.01337278 | 03:50:48 | - | 0.01% | - | 0.23% | - | 0.21% | - | - |
0.01337436 | 03:10:04 | - | 0.01% | - | 0.22% | - | 0.20% | - | - |
0.01337248 | 02:24:14 | - | 0.23% | - | 0.23% | - | 0.22% | - | - |
0.01340316 | 02:05:17 | - | 0.01% | - | - | - | 0.01% | - | - |
0.01340436 | 01:03:36 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |