تاریخچه لیدو دبلیو اس تی ات
۰۴:۲۷:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,057.94 | 4,046.40 | 4,159.30 | 4,133.21 | 75.75 | 1.87% | 2024/03/28 | 1403/01/09 |
4,147.86 | 4,057.46 | 4,192.12 | 4,057.46 | 99.7 | 2.46% | 2024/03/27 | 1403/01/08 |
4,213.38 | 4,157.09 | 4,228.95 | 4,157.16 | 48.92 | 1.18% | 2024/03/26 | 1403/01/07 |
3,932.34 | 3,932.34 | 4,206.08 | 4,206.08 | 290.14 | 7.41% | 2024/03/25 | 1403/01/06 |
3,872.50 | 3,807.75 | 3,951.70 | 3,915.94 | 35.76 | 0.91% | 2024/03/23 | 1403/01/04 |
4,004.59 | 3,849.73 | 4,082.60 | 3,868.14 | 182.26 | 4.71% | 2024/03/22 | 1403/01/03 |
3,992.10 | 3,630.38 | 4,111.40 | 4,050.40 | 1.81 | 0.04% | 2024/03/19 | 1402/12/29 |
4,211.18 | 4,052.21 | 4,211.18 | 4,052.21 | 135.16 | 3.34% | 2024/03/18 | 1402/12/28 |
4,197.89 | 4,044.94 | 4,197.89 | 4,187.37 | 10.37 | 0.25% | 2024/03/17 | 1402/12/27 |
4,260.74 | 4,197.74 | 4,342.97 | 4,197.74 | 259.8 | 6.19% | 2024/03/16 | 1402/12/26 |
4,625.28 | 4,452.97 | 4,634.01 | 4,457.54 | 133.95 | 3.1% | 2024/03/14 | 1402/12/24 |
4,605.48 | 4,587.43 | 4,698.33 | 4,618.85 | 31.48 | 0.69% | 2024/03/13 | 1402/12/23 |
4,682.69 | 4,571.34 | 4,708.92 | 4,587.37 | 103.73 | 2.26% | 2024/03/12 | 1402/12/22 |
4,529.93 | 4,451.33 | 4,691.10 | 4,691.10 | 144.43 | 3.18% | 2024/03/11 | 1402/12/21 |
4,524.58 | 4,524.58 | 4,574.33 | 4,546.67 | 24.51 | 0.54% | 2024/03/10 | 1402/12/20 |
4,562.76 | 4,519.23 | 4,566.99 | 4,522.16 | 36.21 | 0.8% | 2024/03/09 | 1402/12/19 |
4,478.94 | 4,475.54 | 4,589.45 | 4,558.37 | 99.49 | 2.23% | 2024/03/08 | 1402/12/18 |
3,971.63 | 3,951.18 | 4,470.71 | 4,458.88 | 239.56 | 5.68% | 2024/03/06 | 1402/12/16 |
4,013.06 | 4,012.93 | 4,377.58 | 4,219.32 | 114.14 | 2.78% | 2024/03/04 | 1402/12/14 |
3,964.79 | 3,944.39 | 3,990.95 | 3,989.09 | 23.02 | 0.58% | 2024/03/03 | 1402/12/13 |
3,966.35 | 3,953.53 | 3,979.07 | 3,966.07 | 0.89 | 0.02% | 2024/03/02 | 1402/12/12 |
3,938.22 | 3,890.95 | 3,977.90 | 3,966.96 | 27.28 | 0.69% | 2024/03/01 | 1402/12/11 |
3,803.40 | 3,801.55 | 4,041.23 | 3,939.68 | 117.14 | 3.06% | 2024/02/29 | 1402/12/10 |
3,761.13 | 3,753.12 | 3,925.47 | 3,822.54 | 71.53 | 1.91% | 2024/02/28 | 1402/12/09 |
3,631.32 | 3,631.32 | 3,777.90 | 3,751.01 | 120.55 | 3.32% | 2024/02/27 | 1402/12/08 |
3,442.99 | 3,441.87 | 3,630.46 | 3,630.46 | 192.23 | 5.59% | 2024/02/25 | 1402/12/06 |
3,401.73 | 3,380.55 | 3,438.41 | 3,438.23 | 192.23 | 5.59% | 2024/02/24 | 1402/12/05 |