تاریخچه لیدو دائو
۲۱:۰۳:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.11 | 2.01 | 2.18 | 2.02 | 0.08 | 3.96% | 2024/04/24 | 1403/02/05 |
2.15 | 2.10 | 2.18 | 2.10 | 0.04 | 1.9% | 2024/04/23 | 1403/02/04 |
2.08 | 2.08 | 2.16 | 2.14 | 0.05 | 2.39% | 2024/04/22 | 1403/02/03 |
2.11 | 2.06 | 2.13 | 2.09 | 0.01 | 0.48% | 2024/04/21 | 1403/02/02 |
2.00 | 1.85 | 2.11 | 2.10 | 0.1 | 5% | 2024/04/19 | 1403/01/31 |
1.93 | 1.85 | 2.01 | 1.99 | 0.05 | 2.58% | 2024/04/18 | 1403/01/30 |
2.00 | 1.87 | 2.03 | 1.94 | - | - | 2024/04/17 | 1403/01/29 |
2.04 | 1.91 | 2.08 | 2.00 | 0.05 | 2.5% | 2024/04/16 | 1403/01/28 |
2.01 | 1.97 | 2.16 | 2.05 | 0.06 | 3.02% | 2024/04/15 | 1403/01/27 |
1.70 | 1.70 | 2.02 | 1.99 | 0.32 | 19.16% | 2024/04/14 | 1403/01/26 |
2.56 | 1.63 | 2.58 | 1.67 | 0.87 | 52.1% | 2024/04/12 | 1403/01/24 |
2.60 | 2.48 | 2.64 | 2.54 | 0.09 | 3.54% | 2024/04/11 | 1403/01/23 |
2.72 | 2.59 | 2.73 | 2.63 | 0.1 | 3.8% | 2024/04/10 | 1403/01/22 |
2.95 | 2.70 | 3.00 | 2.73 | 0.21 | 7.69% | 2024/04/09 | 1403/01/21 |
2.66 | 2.65 | 3.04 | 2.94 | 0.27 | 10.11% | 2024/04/08 | 1403/01/20 |
2.51 | 2.51 | 2.70 | 2.67 | 0.17 | 6.8% | 2024/04/07 | 1403/01/19 |
2.58 | 2.50 | 2.63 | 2.50 | 0.09 | 3.6% | 2024/04/06 | 1403/01/18 |
2.59 | 2.37 | 2.68 | 2.59 | 0.02 | 0.78% | 2024/04/05 | 1403/01/17 |
2.47 | 2.47 | 2.67 | 2.57 | 0.08 | 3.21% | 2024/04/04 | 1403/01/16 |
2.64 | 2.49 | 2.69 | 2.49 | 0.17 | 6.83% | 2024/04/03 | 1403/01/15 |
2.97 | 2.57 | 2.97 | 2.66 | 0.3 | 11.28% | 2024/04/01 | 1403/01/13 |
2.82 | 2.76 | 2.96 | 2.96 | 0.14 | 4.96% | 2024/03/31 | 1403/01/12 |
2.82 | 2.79 | 2.87 | 2.82 | 0.01 | 0.35% | 2024/03/30 | 1403/01/11 |
2.90 | 2.81 | 2.90 | 2.83 | 0.07 | 2.47% | 2024/03/29 | 1403/01/10 |
2.99 | 2.89 | 3.00 | 2.90 | 0.08 | 2.76% | 2024/03/28 | 1403/01/09 |
3.14 | 2.95 | 3.29 | 2.98 | 0.14 | 4.7% | 2024/03/27 | 1403/01/08 |
3.31 | 3.11 | 3.37 | 3.12 | 0.21 | 6.73% | 2024/03/26 | 1403/01/07 |
3.16 | 3.10 | 3.40 | 3.33 | 0.21 | 6.73% | 2024/03/25 | 1403/01/06 |