تاریخچه لیدو دائو توکن
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.76 | 2.70 | 2.80 | 2.79 | 0.04 | 1.45% | 2022/04/22 | 1401/02/02 |
2.97 | 2.71 | 2.97 | 2.75 | 0.22 | 8% | 2022/04/21 | 1401/02/01 |
2.88 | 2.86 | 3.05 | 2.97 | 0.08 | 2.77% | 2022/04/20 | 1401/01/31 |
2.91 | 2.87 | 2.98 | 2.89 | 0.03 | 1.04% | 2022/04/19 | 1401/01/30 |
2.72 | 2.71 | 2.97 | 2.92 | 0.21 | 7.75% | 2022/04/18 | 1401/01/29 |
2.85 | 2.65 | 2.85 | 2.71 | 0.15 | 5.54% | 2022/04/17 | 1401/01/28 |
3.01 | 2.86 | 3.04 | 2.86 | 0.16 | 5.59% | 2022/04/16 | 1401/01/27 |
3.02 | 2.97 | 3.03 | 3.02 | 0.03 | 1% | 2022/04/15 | 1401/01/26 |
2.93 | 2.89 | 3.06 | 2.99 | 0.04 | 1.36% | 2022/04/14 | 1401/01/25 |
3.19 | 2.95 | 3.39 | 2.95 | 0.25 | 8.47% | 2022/04/13 | 1401/01/24 |
2.97 | 2.92 | 3.29 | 3.20 | 0.22 | 7.38% | 2022/04/12 | 1401/01/23 |
3.04 | 2.79 | 3.05 | 2.98 | 0.09 | 3.02% | 2022/04/11 | 1401/01/22 |
3.52 | 3.01 | 3.55 | 3.07 | 0.46 | 14.98% | 2022/04/10 | 1401/01/21 |
3.38 | 3.38 | 3.54 | 3.53 | 0.13 | 3.82% | 2022/04/09 | 1401/01/20 |
3.52 | 3.25 | 3.52 | 3.40 | 0.13 | 3.82% | 2022/04/08 | 1401/01/19 |
3.61 | 3.52 | 3.91 | 3.53 | 0.07 | 1.98% | 2022/04/07 | 1401/01/18 |
3.80 | 3.45 | 3.86 | 3.60 | 0.21 | 5.83% | 2022/04/06 | 1401/01/17 |
4.38 | 3.80 | 4.50 | 3.81 | 0.56 | 14.7% | 2022/04/05 | 1401/01/16 |
4.73 | 4.08 | 4.93 | 4.37 | 0.38 | 8.7% | 2022/04/04 | 1401/01/15 |
4.38 | 4.34 | 4.89 | 4.75 | 0.35 | 7.95% | 2022/04/03 | 1401/01/14 |
4.34 | 4.02 | 4.45 | 4.40 | 0.04 | 0.92% | 2022/04/02 | 1401/01/13 |
4.34 | 4.17 | 4.80 | 4.36 | 0.03 | 0.69% | 2022/04/01 | 1401/01/12 |
3.95 | 3.59 | 4.40 | 4.39 | 0.47 | 11.99% | 2022/03/31 | 1401/01/11 |
3.83 | 3.78 | 4.01 | 3.92 | 0.11 | 2.89% | 2022/03/30 | 1401/01/10 |
3.95 | 3.70 | 3.98 | 3.81 | 0.11 | 2.89% | 2022/03/29 | 1401/01/09 |
3.84 | 3.73 | 4.01 | 3.92 | 0.12 | 3.16% | 2022/03/28 | 1401/01/08 |
3.48 | 3.47 | 3.80 | 3.80 | 0.31 | 8.88% | 2022/03/27 | 1401/01/07 |
3.33 | 3.21 | 3.53 | 3.49 | 0.21 | 6.4% | 2022/03/26 | 1401/01/06 |
3.51 | 3.27 | 3.54 | 3.28 | 0.24 | 7.32% | 2022/03/25 | 1401/01/05 |
3.87 | 3.46 | 3.88 | 3.52 | 0.24 | 7.32% | 2022/03/24 | 1401/01/04 |