تاریخچه لیبریوم تک
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 2.44% | 2024/03/28 | 1403/01/09 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0 | 1.04% | 2024/03/27 | 1403/01/08 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0 | 0.1% | 2024/03/26 | 1403/01/07 |
0.0040 | 0.0040 | 0.0042 | 0.0042 | 0.0003 | 6.45% | 2024/03/25 | 1403/01/06 |
0.0028 | 0.0028 | 0.0039 | 0.0039 | 0 | 1.03% | 2024/03/23 | 1403/01/04 |
0.0026 | 0.0026 | 0.0028 | 0.0028 | 0.0002 | 6.79% | 2024/03/22 | 1403/01/03 |
0.0021 | 0.0020 | 0.0026 | 0.0026 | 0.0006 | 30.27% | 2024/03/19 | 1402/12/29 |
0.0019 | 0.0018 | 0.0020 | 0.0020 | 0.0001 | 5.97% | 2024/03/18 | 1402/12/28 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 6.5% | 2024/03/17 | 1402/12/27 |
0.0017 | 0.0017 | 0.0020 | 0.0020 | 0.0003 | 18.85% | 2024/03/16 | 1402/12/26 |
0.0017 | 0.0016 | 0.0017 | 0.0017 | 0 | 2.75% | 2024/03/14 | 1402/12/24 |
0.0015 | 0.0015 | 0.0017 | 0.0016 | 0.0001 | 9.13% | 2024/03/13 | 1402/12/23 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 4.02% | 2024/03/12 | 1402/12/22 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 5.02% | 2024/03/11 | 1402/12/21 |
0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0002 | 13.27% | 2024/03/10 | 1402/12/20 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2024/03/09 | 1402/12/19 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 7.15% | 2024/03/08 | 1402/12/18 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 9.36% | 2024/03/06 | 1402/12/16 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.39% | 2024/03/04 | 1402/12/14 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.08% | 2024/03/03 | 1402/12/13 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.79% | 2024/03/02 | 1402/12/12 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.99% | 2024/03/01 | 1402/12/11 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.3% | 2024/02/29 | 1402/12/10 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 4.97% | 2024/02/28 | 1402/12/09 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.26% | 2024/02/27 | 1402/12/08 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 3.58% | 2024/02/25 | 1402/12/06 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 3.58% | 2024/02/23 | 1402/12/04 |