تاریخچه لیبرتاس توکن
۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0004 | 5.34% | 2022/01/25 | 1400/11/05 |
0.0070 | 0.0069 | 0.0070 | 0.0069 | - | - | 2021/12/21 | 1400/09/30 |
0.0068 | 0.0068 | 0.0070 | 0.0069 | 0.0002 | 2.99% | 2021/12/20 | 1400/09/29 |
0.0069 | 0.0066 | 0.0069 | 0.0067 | 0.0001 | 1.49% | 2021/12/19 | 1400/09/28 |
0.0069 | 0.0068 | 0.0069 | 0.0068 | - | - | 2021/12/18 | 1400/09/27 |
0.0067 | 0.0066 | 0.0069 | 0.0068 | - | - | 2021/12/17 | 1400/09/26 |
0.0069 | 0.0065 | 0.0069 | 0.0068 | 0.0002 | 2.94% | 2021/12/16 | 1400/09/25 |
0.0071 | 0.0070 | 0.0071 | 0.0070 | 0.0005 | 7.69% | 2021/12/15 | 1400/09/24 |
0.0071 | 0.0065 | 0.0071 | 0.0065 | - | - | 2021/12/14 | 1400/09/23 |
0.0071 | 0.0065 | 0.0071 | 0.0065 | 0.0005 | 7.69% | 2021/12/13 | 1400/09/22 |
0.0075 | 0.0070 | 0.0075 | 0.0070 | 0.0007 | 10% | 2021/12/12 | 1400/09/21 |
0.0076 | 0.0076 | 0.0077 | 0.0077 | 0.0002 | 2.67% | 2021/12/11 | 1400/09/20 |
0.0074 | 0.0072 | 0.0075 | 0.0075 | - | - | 2021/12/10 | 1400/09/19 |
0.0078 | 0.0074 | 0.0078 | 0.0075 | 0.0002 | 2.67% | 2021/12/09 | 1400/09/18 |
0.0082 | 0.0077 | 0.0082 | 0.0077 | 0.0004 | 5.19% | 2021/12/08 | 1400/09/17 |
0.0081 | 0.0080 | 0.0084 | 0.0081 | 0.0001 | 1.23% | 2021/12/07 | 1400/09/16 |
0.0078 | 0.0078 | 0.0083 | 0.0082 | 0.0007 | 8.54% | 2021/12/06 | 1400/09/15 |
0.0089 | 0.0085 | 0.0089 | 0.0089 | 0.0001 | 1.14% | 2021/12/05 | 1400/09/14 |
0.0088 | 0.0088 | 0.0090 | 0.0088 | 0.0002 | 2.27% | 2021/12/04 | 1400/09/13 |
0.0105 | 0.0090 | 0.0105 | 0.0090 | 0.0016 | 17.78% | 2021/12/03 | 1400/09/12 |
0.0113 | 0.0106 | 0.0114 | 0.0106 | 0.0006 | 5.66% | 2021/12/02 | 1400/09/11 |
0.0121 | 0.0111 | 0.0121 | 0.0112 | 0.0012 | 10.71% | 2021/12/01 | 1400/09/10 |
0.0123 | 0.0123 | 0.0125 | 0.0124 | 0.0005 | 4.03% | 2021/11/30 | 1400/09/09 |
0.0124 | 0.0123 | 0.0130 | 0.0129 | 0.0006 | 4.88% | 2021/11/29 | 1400/09/08 |
0.0115 | 0.0115 | 0.0123 | 0.0123 | 0.0009 | 7.89% | 2021/11/28 | 1400/09/07 |
0.0109 | 0.0108 | 0.0114 | 0.0114 | 0.0004 | 3.64% | 2021/11/27 | 1400/09/06 |
0.0107 | 0.0106 | 0.0110 | 0.0110 | 0.0004 | 3.77% | 2021/11/26 | 1400/09/05 |
0.0116 | 0.0104 | 0.0117 | 0.0106 | 0.0011 | 10.38% | 2021/11/25 | 1400/09/04 |
0.0162 | 0.0106 | 0.0162 | 0.0117 | 0.0044 | 37.61% | 2021/11/24 | 1400/09/03 |
0.0127 | 0.0124 | 0.0163 | 0.0161 | 0.0044 | 37.61% | 2021/11/23 | 1400/09/02 |