تاریخچه لیبرا
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4756 | 0.4699 | 0.4824 | 0.4727 | 0.0036 | 0.75% | 2022/08/09 | 1401/05/18 |
0.5000 | 0.4740 | 0.5057 | 0.4763 | 0.0241 | 5.05% | 2022/08/08 | 1401/05/17 |
0.4815 | 0.4781 | 0.5089 | 0.5003 | 0.0189 | 3.92% | 2022/08/07 | 1401/05/16 |
0.4830 | 0.4720 | 0.4843 | 0.4814 | 0.0018 | 0.38% | 2022/08/06 | 1401/05/15 |
0.4719 | 0.4717 | 0.4914 | 0.4833 | 0.0132 | 2.81% | 2022/08/05 | 1401/05/14 |
0.4501 | 0.4479 | 0.4841 | 0.4700 | 0.0189 | 4.18% | 2022/08/04 | 1401/05/13 |
0.4681 | 0.4479 | 0.4681 | 0.4512 | 0.0185 | 4.1% | 2022/08/03 | 1401/05/12 |
0.4644 | 0.4497 | 0.4727 | 0.4697 | 0.0101 | 2.21% | 2022/08/02 | 1401/05/11 |
0.4578 | 0.4425 | 0.4712 | 0.4596 | 0.0006 | 0.12% | 2022/08/01 | 1401/05/10 |
0.4850 | 0.4571 | 0.4864 | 0.4590 | 0.0259 | 5.65% | 2022/07/31 | 1401/05/09 |
0.4827 | 0.4735 | 0.4913 | 0.4849 | 0.0008 | 0.16% | 2022/07/30 | 1401/05/08 |
0.4837 | 0.4752 | 0.4951 | 0.4857 | 0.0006 | 0.13% | 2022/07/29 | 1401/05/07 |
0.4875 | 0.4692 | 0.4969 | 0.4863 | 0.0004 | 0.08% | 2022/07/28 | 1401/05/06 |
0.4495 | 0.4483 | 0.4911 | 0.4867 | 0.0383 | 8.54% | 2022/07/27 | 1401/05/05 |
0.3853 | 0.3848 | 0.4484 | 0.4484 | 0.0621 | 16.09% | 2022/07/26 | 1401/05/04 |
0.4157 | 0.3863 | 0.4318 | 0.3863 | 0.0351 | 9.09% | 2022/07/25 | 1401/05/03 |
0.4518 | 0.4214 | 0.4638 | 0.4214 | 0.0293 | 6.94% | 2022/07/24 | 1401/05/02 |
0.4228 | 0.4228 | 0.4568 | 0.4506 | 0.0269 | 6.34% | 2022/07/23 | 1401/05/01 |
0.4385 | 0.4238 | 0.4485 | 0.4238 | 0.0202 | 4.77% | 2022/07/22 | 1401/04/31 |
0.4393 | 0.4392 | 0.4627 | 0.4440 | 0.0075 | 1.72% | 2022/07/21 | 1401/04/30 |
0.4389 | 0.4163 | 0.4401 | 0.4365 | 0.0038 | 0.87% | 2022/07/20 | 1401/04/29 |
0.4438 | 0.4288 | 0.4544 | 0.4403 | 0.0046 | 1.05% | 2022/07/19 | 1401/04/28 |
0.4121 | 0.4121 | 0.4449 | 0.4449 | 0.029 | 6.97% | 2022/07/18 | 1401/04/27 |
0.3781 | 0.3781 | 0.4289 | 0.4159 | 0.0379 | 10.02% | 2022/07/17 | 1401/04/26 |
0.3802 | 0.3736 | 0.3882 | 0.3780 | 0.0006 | 0.17% | 2022/07/16 | 1401/04/25 |
0.3569 | 0.3380 | 0.3831 | 0.3774 | 0.0318 | 9.2% | 2022/07/15 | 1401/04/24 |
0.3398 | 0.3342 | 0.3474 | 0.3456 | 0.0091 | 2.71% | 2022/07/14 | 1401/04/23 |
0.3054 | 0.3037 | 0.3369 | 0.3365 | 0.0294 | 9.58% | 2022/07/13 | 1401/04/22 |
0.2945 | 0.2875 | 0.3081 | 0.3071 | 0.0076 | 2.55% | 2022/07/12 | 1401/04/21 |
0.3220 | 0.2986 | 0.3221 | 0.2994 | 0.0076 | 2.55% | 2022/07/11 | 1401/04/20 |