تاریخچه Libcoin
۲۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.3551 | 244.8% | 2022/09/11 | 1401/06/20 |
0.5501 | 0.5001 | 0.5502 | 0.5001 | 0.05 | 9.99% | 2022/09/10 | 1401/06/19 |
0.6292 | 0.3001 | 0.6292 | 0.5501 | 0.079 | 14.37% | 2022/09/09 | 1401/06/18 |
1.00 | 0.4801 | 1.20 | 0.6291 | 0.5709 | 90.74% | 2022/09/08 | 1401/06/17 |
1.25 | 1.20 | 1.25 | 1.20 | 0.08 | 6.67% | 2022/09/07 | 1401/06/16 |
0.9950 | 0.9950 | 1.29 | 1.28 | 0.01 | 0.78% | 2022/09/06 | 1401/06/15 |
1.29 | 1.29 | 1.30 | 1.29 | 0.01 | 0.78% | 2022/09/03 | 1401/06/12 |
1.30 | 1.30 | 1.30 | 1.30 | 0.04 | 3.17% | 2022/09/01 | 1401/06/10 |
1.27 | 1.23 | 1.27 | 1.26 | 0.04 | 3.17% | 2022/08/31 | 1401/06/09 |
1.28 | 1.28 | 1.30 | 1.30 | - | - | 2022/08/30 | 1401/06/08 |
1.30 | 1.26 | 1.30 | 1.30 | 0.02 | 1.54% | 2022/08/29 | 1401/06/07 |
1.31 | 1.31 | 1.32 | 1.32 | - | - | 2022/08/28 | 1401/06/06 |
1.40 | 1.32 | 1.40 | 1.32 | 0.07 | 5.3% | 2022/08/27 | 1401/06/05 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2022/08/26 | 1401/06/04 |
1.40 | 1.39 | 1.40 | 1.40 | 0.06 | 4.29% | 2022/08/24 | 1401/06/02 |
1.47 | 1.46 | 1.47 | 1.46 | 0.02 | 1.37% | 2022/08/23 | 1401/06/01 |
1.49 | 1.48 | 1.49 | 1.48 | 0.03 | 2.03% | 2022/08/22 | 1401/05/31 |
1.50 | 1.50 | 1.51 | 1.51 | - | - | 2022/08/20 | 1401/05/29 |
1.53 | 1.46 | 1.58 | 1.51 | 0.03 | 1.99% | 2022/08/19 | 1401/05/28 |
1.67 | 1.54 | 1.69 | 1.54 | 0.11 | 7.14% | 2022/08/18 | 1401/05/27 |
1.69 | 0.6828 | 1.69 | 1.65 | 0.02 | 1.23% | 2022/08/17 | 1401/05/26 |
1.69 | 1.63 | 1.69 | 1.63 | 0.07 | 4.29% | 2022/08/16 | 1401/05/25 |
1.68 | 1.68 | 1.70 | 1.70 | 0.03 | 1.8% | 2022/08/15 | 1401/05/24 |
1.58 | 1.58 | 1.67 | 1.67 | 0.1 | 6.37% | 2022/08/14 | 1401/05/23 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2022/08/10 | 1401/05/19 |
1.58 | 1.56 | 1.58 | 1.56 | 0.05 | 3.21% | 2022/08/07 | 1401/05/16 |
1.62 | 1.61 | 1.62 | 1.61 | 0.07 | 4.35% | 2022/08/06 | 1401/05/15 |
1.69 | 1.68 | 1.69 | 1.68 | - | - | 2022/08/05 | 1401/05/14 |
1.68 | 1.68 | 1.68 | 1.68 | 0.03 | 1.79% | 2022/08/03 | 1401/05/12 |
1.74 | 1.71 | 1.74 | 1.71 | 0.03 | 1.79% | 2022/08/02 | 1401/05/11 |