لِولوشن در روز جاری
۰۵:۱۳:۳۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.002596 | 05:13:30 | - | 0.15% | - | 0.62% | - | 0.70% | 0.0017 | - |
| 0.002592 | 05:09:18 | - | 0.12% | - | 0.47% | - | 0.54% | 0.0017 | - |
| 0.002589 | 04:58:36 | - | 0.54% | - | 0.35% | - | 0.43% | 0.0017 | - |
| 0.002575 | 04:48:33 | - | 0.08% | - | 0.19% | - | 0.12% | 0.0017 | - |
| 0.002573 | 04:43:34 | - | 0.23% | - | 0.27% | - | 0.19% | 0.0017 | - |
| 0.002567 | 04:34:53 | - | 0.04% | - | 0.51% | - | 0.43% | 0.0017 | - |
| 0.002566 | 04:28:38 | - | 0.04% | - | 0.55% | - | 0.47% | 0.0017 | - |
| 0.002565 | 04:19:25 | 0.0002 | 5.96% | - | 0.58% | - | 0.51% | 0.0017 | - |
| 0.002718 | 04:13:26 | - | 0.15% | 0.0001 | 5.35% | 0.0001 | 5.43% | 0.0016 | - |
| 0.002714 | 04:09:21 | - | 0.07% | 0.0001 | 5.19% | 0.0001 | 5.28% | 0.0016 | - |
| 0.002712 | 03:58:52 | - | 0.18% | 0.0001 | 5.12% | 0.0001 | 5.20% | 0.0016 | - |
| 0.002717 | 03:48:48 | - | 1.72% | 0.0001 | 5.31% | 0.0001 | 5.39% | 0.0016 | - |
| 0.002671 | 03:43:35 | - | 1.75% | 0.0001 | 3.53% | 0.0001 | 3.61% | 0.0016 | - |
| 0.002625 | 03:39:44 | - | 0.04% | - | 1.74% | - | 1.82% | 0.0017 | - |
| 0.002624 | 03:34:53 | - | 0.92% | - | 1.71% | - | 1.78% | 0.0017 | - |
| 0.002600 | 03:28:08 | - | 0.89% | - | 0.78% | - | 0.85% | 0.0017 | - |
| 0.002577 | 03:09:32 | - | 0.04% | - | 0.12% | - | 0.04% | 0.0017 | - |
| 0.002576 | 02:58:32 | - | 0.04% | - | 0.16% | - | 0.08% | 0.0017 | - |
| 0.002575 | 02:39:23 | - | 0.08% | - | 0.19% | - | 0.12% | 0.0017 | - |
| 0.002577 | 02:28:38 | - | 0.08% | - | 0.12% | - | 0.04% | 0.0017 | - |
| 0.002575 | 02:09:00 | - | 0.12% | - | 0.19% | - | 0.12% | 0.0017 | - |
| 0.002578 | 01:54:11 | - | 0.08% | - | 0.08% | - | - | 0.0017 | - |
| 0.002576 | 01:48:40 | - | 0.04% | - | 0.16% | - | 0.08% | 0.0017 | - |
| 0.002577 | 01:40:09 | - | 0.04% | - | 0.12% | - | 0.04% | 0.0017 | - |
| 0.002576 | 01:28:41 | - | 0.04% | - | 0.16% | - | 0.08% | 0.0017 | - |
| 0.002577 | 01:13:37 | - | 0.08% | - | 0.12% | - | 0.04% | 0.0017 | - |
| 0.002575 | 01:09:39 | - | 0.08% | - | 0.19% | - | 0.12% | 0.0017 | - |
| 0.002577 | 00:58:45 | - | 0.12% | - | 0.12% | - | 0.04% | 0.0017 | - |
| 0.002574 | 00:48:29 | - | 0.04% | - | 0.23% | - | 0.16% | 0.0017 | - |
| 0.002573 | 00:39:27 | - | 0.08% | - | 0.27% | - | 0.19% | 0.0017 | - |
