تاریخچه لِولوشن
۰۷:۵۱:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0100 | 0.0095 | 0.0102 | 0.0101 | 0.0002 | 1.85% | 2024/04/19 | 1403/01/31 |
0.0096 | 0.0096 | 0.0100 | 0.0099 | 0.0003 | 3.36% | 2024/04/18 | 1403/01/30 |
0.0098 | 0.0095 | 0.0101 | 0.0096 | - | - | 2024/04/17 | 1403/01/29 |
0.0100 | 0.0097 | 0.0100 | 0.0099 | 0.0001 | 1.03% | 2024/04/16 | 1403/01/28 |
0.0101 | 0.0100 | 0.0105 | 0.0100 | 0.0001 | 1.22% | 2024/04/15 | 1403/01/27 |
0.0098 | 0.0098 | 0.0102 | 0.0101 | 0.0004 | 4.17% | 2024/04/14 | 1403/01/26 |
0.0083 | 0.0077 | 0.0106 | 0.0105 | 0.0023 | 28.54% | 2024/04/12 | 1403/01/24 |
0.0082 | 0.0082 | 0.0083 | 0.0082 | 0.0001 | 0.91% | 2024/04/11 | 1403/01/23 |
0.0081 | 0.0079 | 0.0081 | 0.0081 | 0.0001 | 0.92% | 2024/04/10 | 1403/01/22 |
0.0084 | 0.0080 | 0.0084 | 0.0081 | 0.0004 | 4.42% | 2024/04/09 | 1403/01/21 |
0.0081 | 0.0081 | 0.0085 | 0.0084 | 0.0003 | 3.32% | 2024/04/08 | 1403/01/20 |
0.0080 | 0.0080 | 0.0082 | 0.0081 | 0.0002 | 1.97% | 2024/04/07 | 1403/01/19 |
0.0079 | 0.0079 | 0.0080 | 0.0080 | 0.0001 | 0.68% | 2024/04/06 | 1403/01/18 |
0.0079 | 0.0078 | 0.0080 | 0.0079 | 0 | 0.35% | 2024/04/05 | 1403/01/17 |
0.0077 | 0.0076 | 0.0080 | 0.0080 | 0.0002 | 3.03% | 2024/04/04 | 1403/01/16 |
0.0077 | 0.0076 | 0.0078 | 0.0077 | 0 | 0.1% | 2024/04/03 | 1403/01/15 |
0.0083 | 0.0076 | 0.0083 | 0.0077 | 0.0006 | 7.5% | 2024/04/01 | 1403/01/13 |
0.0082 | 0.0082 | 0.0083 | 0.0083 | 0.0001 | 1.62% | 2024/03/31 | 1403/01/12 |
0.0082 | 0.0081 | 0.0082 | 0.0082 | 0 | 0.46% | 2024/03/30 | 1403/01/11 |
0.0083 | 0.0081 | 0.0083 | 0.0081 | 0.0002 | 1.85% | 2024/03/29 | 1403/01/10 |
0.0081 | 0.0081 | 0.0084 | 0.0083 | 0.0002 | 2.92% | 2024/03/28 | 1403/01/09 |
0.0082 | 0.0080 | 0.0083 | 0.0080 | 0.0002 | 2.29% | 2024/03/27 | 1403/01/08 |
0.0083 | 0.0082 | 0.0084 | 0.0082 | 0.0001 | 0.86% | 2024/03/26 | 1403/01/07 |
0.0077 | 0.0077 | 0.0083 | 0.0083 | 0.0006 | 7.89% | 2024/03/25 | 1403/01/06 |
0.0074 | 0.0074 | 0.0077 | 0.0077 | 0 | 0.17% | 2024/03/23 | 1403/01/04 |
0.0050 | 0.0022 | 0.0078 | 0.0074 | 0.0024 | 46.46% | 2024/03/22 | 1403/01/03 |
0.0066 | 0.0051 | 0.0068 | 0.0051 | 0.0016 | 32.49% | 2024/03/19 | 1402/12/29 |
0.0068 | 0.0067 | 0.0069 | 0.0067 | 0.0016 | 32.49% | 2024/03/18 | 1402/12/28 |