تاریخچه لول جی
۱۲:۲۶:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2024/03/28 | 1403/01/09 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.14% | 2024/03/27 | 1403/01/08 |
0.0007 | 0.0007 | 0.0015 | 0.0007 | 0.0004 | 56.17% | 2024/03/26 | 1403/01/07 |
0.0008 | 0.0007 | 0.0037 | 0.0011 | 0.0004 | 66.31% | 2024/03/25 | 1403/01/06 |
0.0007 | 0.0007 | 0.0039 | 0.0007 | 0.0003 | 41.99% | 2024/03/23 | 1403/01/04 |
0.0010 | 0.0007 | 0.0024 | 0.0007 | 0.0007 | 111.03% | 2024/03/22 | 1403/01/03 |
0.0010 | 0.0007 | 0.0028 | 0.0014 | 0.0007 | 100.29% | 2024/03/19 | 1402/12/29 |
0.0008 | 0.0007 | 0.0027 | 0.0007 | 0 | 2.76% | 2024/03/18 | 1402/12/28 |
0.0017 | 0.0007 | 0.0027 | 0.0007 | 0 | 3.97% | 2024/03/17 | 1402/12/27 |
0.0007 | 0.0007 | 0.0025 | 0.0007 | 0.0004 | 60.88% | 2024/03/16 | 1402/12/26 |
0.0007 | 0.0007 | 0.0028 | 0.0011 | 0.0004 | 63.53% | 2024/03/14 | 1402/12/24 |
0.0007 | 0.0007 | 0.0020 | 0.0009 | 0 | 4% | 2024/03/13 | 1402/12/23 |
0.0007 | 0.0007 | 0.0027 | 0.0009 | 0.0002 | 27.18% | 2024/03/12 | 1402/12/22 |
0.0007 | 0.0007 | 0.0033 | 0.0007 | 0.0005 | 78.34% | 2024/03/11 | 1402/12/21 |
0.0007 | 0.0007 | 0.0025 | 0.0012 | 0.0001 | 6.97% | 2024/03/10 | 1402/12/20 |
0.0007 | 0.0007 | 0.0020 | 0.0011 | 0.0005 | 70.68% | 2024/03/09 | 1402/12/19 |
0.0008 | 0.0007 | 0.0034 | 0.0007 | 0 | 0.3% | 2024/03/08 | 1402/12/18 |
0.0010 | 0.0007 | 0.0027 | 0.0007 | 0.0002 | 36.42% | 2024/03/06 | 1402/12/16 |
0.0014 | 0.0009 | 0.0035 | 0.0009 | 0.002 | 214% | 2024/03/04 | 1402/12/14 |
0.0010 | 0.0009 | 0.0024 | 0.0014 | 0.0005 | 54.68% | 2024/03/03 | 1402/12/13 |
0.0009 | 0.0009 | 0.0027 | 0.0009 | 0 | 2.09% | 2024/03/02 | 1402/12/12 |
0.0009 | 0.0009 | 0.0026 | 0.0009 | 0.0001 | 7.54% | 2024/03/01 | 1402/12/11 |
0.0013 | 0.0009 | 0.0030 | 0.0010 | 0.0001 | 7.43% | 2024/02/29 | 1402/12/10 |
0.0007 | 0.0007 | 0.0027 | 0.0009 | 0.0002 | 26.57% | 2024/02/28 | 1402/12/09 |
0.0007 | 0.0007 | 0.0038 | 0.0007 | 0 | 5.31% | 2024/02/27 | 1402/12/08 |
0.0018 | 0.0007 | 0.0027 | 0.0007 | 0.0011 | 154.81% | 2024/02/25 | 1402/12/06 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0011 | 154.81% | 2024/02/24 | 1402/12/05 |