فن توکن لیونت یو دی در روز جاری
۰۳:۰۰:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.597470 | 03:00:58 | 0.0171 | 2.86% | 0.0049 | 0.82% | 0.0028 | 0.48% | 0.0307 | 0.4025 |
0.614548 | 02:55:36 | 0.018 | 3.01% | 0.0122 | 2.02% | 0.0199 | 3.35% | 0.0136 | 0.3855 |
0.596598 | 02:50:49 | - | - | 0.0058 | 0.96% | 0.002 | 0.33% | 0.0315 | 0.4034 |
0.596596 | 02:47:15 | 0.0133 | 2.24% | 0.0058 | 0.96% | 0.002 | 0.33% | 0.0315 | 0.4034 |
0.609935 | 02:41:29 | 0.004 | 0.67% | 0.0076 | 1.26% | 0.0153 | 2.57% | 0.0182 | 0.3901 |
0.605905 | 02:38:11 | 0.0063 | 1.06% | 0.0036 | 0.59% | 0.0113 | 1.90% | 0.0222 | 0.3941 |
0.599579 | 02:33:58 | 0.0076 | 1.27% | 0.0028 | 0.46% | 0.005 | 0.83% | 0.0286 | 0.4004 |
0.607223 | 02:21:43 | 0.0022 | 0.36% | 0.0049 | 0.81% | 0.0126 | 2.12% | 0.0209 | 0.3928 |
0.609439 | 02:19:14 | 0.0129 | 2.15% | 0.0071 | 1.18% | 0.0148 | 2.49% | 0.0187 | 0.3906 |
0.596583 | 02:14:47 | 0.005 | 0.83% | 0.0058 | 0.97% | 0.002 | 0.33% | 0.0316 | 0.4034 |
0.601552 | 02:02:16 | 0.0027 | 0.46% | 0.0008 | 0.13% | 0.0069 | 1.16% | 0.0266 | 0.3984 |
0.604299 | 01:56:26 | 0.0061 | 1% | 0.0019 | 0.32% | 0.0097 | 1.63% | 0.0238 | 0.3957 |
0.610360 | 01:51:01 | 0.0008 | 0.12% | 0.008 | 1.33% | 0.0157 | 2.65% | 0.0178 | 0.3896 |
0.611118 | 01:40:56 | 0.0059 | 0.97% | 0.0088 | 1.46% | 0.0165 | 2.77% | 0.017 | 0.3889 |
0.605223 | 01:37:09 | 0.0042 | 0.70% | 0.0029 | 0.48% | 0.0106 | 1.78% | 0.0229 | 0.3948 |
0.601042 | 01:31:48 | 0.003 | 0.50% | 0.0013 | 0.22% | 0.0064 | 1.08% | 0.0271 | 0.399 |
0.604055 | 01:21:57 | 0.005 | 0.83% | 0.0017 | 0.28% | 0.0094 | 1.59% | 0.0241 | 0.3959 |
0.599102 | 01:17:30 | 0.0054 | 0.90% | 0.0032 | 0.54% | 0.0045 | 0.75% | 0.029 | 0.4009 |
0.604499 | 01:12:01 | 0.0057 | 0.95% | 0.0021 | 0.36% | 0.0099 | 1.66% | 0.0236 | 0.3955 |
0.598806 | 01:10:00 | 0.0026 | 0.44% | 0.0035 | 0.59% | 0.0042 | 0.70% | 0.0293 | 0.4012 |
0.601412 | 01:02:07 | 0.0024 | 0.40% | 0.0009 | 0.16% | 0.0068 | 1.14% | 0.0267 | 0.3986 |
0.599033 | 00:52:10 | 0.0009 | 0.14% | 0.0033 | 0.55% | 0.0044 | 0.74% | 0.0291 | 0.401 |
0.599891 | 00:46:11 | 0.0018 | 0.30% | 0.0025 | 0.41% | 0.0053 | 0.88% | 0.0283 | 0.4001 |
0.601685 | 00:41:56 | 0.005 | 0.83% | 0.0007 | 0.11% | 0.0071 | 1.19% | 0.0265 | 0.3983 |
0.606657 | 00:37:45 | 0.0121 | 2.03% | 0.0043 | 0.71% | 0.012 | 2.02% | 0.0215 | 0.3933 |
0.594588 | 00:31:30 | 0.0122 | 2.05% | 0.0078 | 1.31% | - | 0.01% | 0.0336 | 0.4054 |
0.606750 | 00:26:34 | 0.0045 | 0.75% | 0.0044 | 0.73% | 0.0121 | 2.04% | 0.0214 | 0.3933 |
0.602219 | 00:21:35 | 0.0038 | 0.62% | 0.0001 | 0.02% | 0.0076 | 1.28% | 0.0259 | 0.3978 |
0.605972 | 00:16:43 | 0.0113 | 1.91% | 0.0036 | 0.60% | 0.0113 | 1.91% | 0.0222 | 0.394 |
0.594629 | 00:12:44 | - | - | 0.0077 | 1.30% | - | - | 0.0335 | 0.4054 |