قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.329474 | 10:33:25 | - | 0.01% | 0.012 | 3.64% | 0.014 | 4.24% | 0.012 | - |
0.329519 | 10:23:46 | 0.0002 | 0.05% | 0.0119 | 3.62% | 0.0139 | 4.23% | 0.0119 | - |
0.329355 | 10:03:38 | 0.0001 | 0.02% | 0.0121 | 3.68% | 0.0141 | 4.28% | 0.0121 | - |
0.329432 | 09:32:42 | 0.0001 | 0.04% | 0.012 | 3.65% | 0.014 | 4.25% | 0.012 | - |
0.329294 | 09:16:22 | 0.0001 | 0.03% | 0.0122 | 3.70% | 0.0142 | 4.30% | 0.0122 | - |
0.329407 | 08:28:51 | 0.0001 | 0.04% | 0.0121 | 3.66% | 0.014 | 4.26% | 0.0121 | - |
0.329552 | 07:53:16 | 0.0123 | 3.74% | 0.0119 | 3.61% | 0.0139 | 4.22% | 0.0119 | - |
0.341870 | 07:37:58 | 0.0073 | 2.20% | 0.0004 | 0.12% | 0.0016 | 0.46% | 0.0004 | - |
0.334525 | 06:39:41 | - | - | 0.0069 | 2.07% | 0.0089 | 2.67% | 0.0069 | - |
0.334530 | 06:31:43 | - | 0.01% | 0.0069 | 2.07% | 0.0089 | 2.66% | 0.0069 | - |
0.334493 | 06:04:40 | 0.003 | 0.91% | 0.007 | 2.08% | 0.009 | 2.68% | 0.007 | - |
0.337524 | 04:57:11 | 0.0001 | 0.03% | 0.0039 | 1.17% | 0.0059 | 1.75% | 0.0039 | - |
0.337609 | 03:11:16 | - | 0.01% | 0.0039 | 1.14% | 0.0058 | 1.73% | 0.0039 | - |
0.337634 | 03:01:11 | 0.0014 | 0.41% | 0.0038 | 1.13% | 0.0058 | 1.72% | 0.0038 | - |
0.339012 | 02:51:25 | 0.0011 | 0.31% | 0.0025 | 0.72% | 0.0044 | 1.31% | 0.0025 | - |
0.337953 | 02:23:09 | 0.0001 | 0.03% | 0.0035 | 1.04% | 0.0055 | 1.63% | 0.0035 | - |
0.337862 | 01:34:34 | - | - | 0.0036 | 1.07% | 0.0056 | 1.65% | 0.0036 | - |
0.337860 | 01:21:08 | - | - | 0.0036 | 1.07% | 0.0056 | 1.65% | 0.0036 | - |
0.337860 | 01:19:05 | - | 0.01% | 0.0036 | 1.07% | 0.0056 | 1.65% | 0.0036 | - |
0.337831 | 01:16:43 | 0.0056 | 1.66% | 0.0036 | 1.07% | 0.0056 | 1.66% | 0.0036 | - |
0.343445 | 01:04:35 | - | - | 0.002 | 0.58% | - | - | 0.002 | - |