تاریخچه فن توکن لیونت یو دی
۱۰:۵۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2686 | 0.2510 | 0.2720 | 0.2707 | 0.0049 | 1.84% | 2024/04/19 | 1403/01/31 |
0.2787 | 0.2600 | 0.2878 | 0.2658 | 0.0137 | 5.15% | 2024/04/18 | 1403/01/30 |
0.2628 | 0.2626 | 0.2795 | 0.2795 | - | - | 2024/04/17 | 1403/01/29 |
0.2499 | 0.2446 | 0.2644 | 0.2633 | 0.0105 | 4.14% | 2024/04/16 | 1403/01/28 |
0.2601 | 0.2487 | 0.2786 | 0.2528 | 0.0086 | 3.41% | 2024/04/15 | 1403/01/27 |
0.2302 | 0.2302 | 0.2699 | 0.2615 | 0.0209 | 8.01% | 2024/04/14 | 1403/01/26 |
0.3573 | 0.2783 | 0.3631 | 0.2824 | 0.0753 | 26.67% | 2024/04/12 | 1403/01/24 |
0.3741 | 0.3551 | 0.3781 | 0.3577 | 0.0129 | 3.61% | 2024/04/11 | 1403/01/23 |
0.3778 | 0.3536 | 0.3924 | 0.3707 | 0.0035 | 0.94% | 2024/04/10 | 1403/01/22 |
0.3690 | 0.3664 | 0.4228 | 0.3672 | 0.0023 | 0.64% | 2024/04/09 | 1403/01/21 |
0.3656 | 0.3521 | 0.4107 | 0.3649 | 0.001 | 0.27% | 2024/04/08 | 1403/01/20 |
0.3908 | 0.3474 | 0.3908 | 0.3639 | 0.014 | 4.01% | 2024/04/07 | 1403/01/19 |
0.3670 | 0.3153 | 0.3821 | 0.3498 | 0.0011 | 0.31% | 2024/04/06 | 1403/01/18 |
0.3375 | 0.3375 | 0.3745 | 0.3509 | 0.0022 | 0.63% | 2024/04/05 | 1403/01/17 |
0.3118 | 0.2993 | 0.3689 | 0.3531 | 0.0457 | 14.88% | 2024/04/04 | 1403/01/16 |
0.3196 | 0.3033 | 0.3218 | 0.3074 | 0.0018 | 0.58% | 2024/04/03 | 1403/01/15 |
0.3528 | 0.3090 | 0.3665 | 0.3092 | 0.0424 | 13.72% | 2024/04/01 | 1403/01/13 |
0.3472 | 0.3383 | 0.3743 | 0.3516 | 0.0044 | 1.26% | 2024/03/31 | 1403/01/12 |
0.3546 | 0.3409 | 0.3886 | 0.3472 | 0.0048 | 1.41% | 2024/03/30 | 1403/01/11 |
0.3497 | 0.3423 | 0.3768 | 0.3424 | 0.0102 | 2.98% | 2024/03/29 | 1403/01/10 |
0.3520 | 0.3447 | 0.3729 | 0.3526 | 0.0009 | 0.26% | 2024/03/28 | 1403/01/09 |
0.3571 | 0.3456 | 0.3722 | 0.3535 | 0.0111 | 3.13% | 2024/03/27 | 1403/01/08 |
0.3496 | 0.3488 | 0.3770 | 0.3646 | 0.0126 | 3.57% | 2024/03/26 | 1403/01/07 |
0.3455 | 0.3330 | 0.3719 | 0.3520 | 0.0009 | 0.26% | 2024/03/25 | 1403/01/06 |
0.3217 | 0.3144 | 0.3598 | 0.3529 | 0.0086 | 2.48% | 2024/03/23 | 1403/01/04 |
0.3239 | 0.3203 | 0.3538 | 0.3338 | 0.0102 | 3.14% | 2024/03/22 | 1403/01/03 |
0.3356 | 0.2845 | 0.3565 | 0.3236 | 0.045 | 13.91% | 2024/03/19 | 1402/12/29 |
0.4002 | 0.3507 | 0.4829 | 0.3686 | 0.045 | 13.91% | 2024/03/18 | 1402/12/28 |