لپازا در روز جاری
۰۴:۲۸:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.023868 | 04:28:30 | - | 0.09% | 0.0002 | 1.01% | 0.0002 | 0.71% | 0.0007 | - |
0.023889 | 04:18:52 | - | 0.20% | 0.0002 | 0.92% | 0.0001 | 0.62% | 0.0007 | - |
0.023936 | 04:09:30 | 0.0001 | 0.23% | 0.0002 | 0.72% | 0.0001 | 0.42% | 0.0006 | - |
0.023990 | 03:58:35 | - | 0.05% | 0.0001 | 0.49% | - | 0.20% | 0.0006 | - |
0.024001 | 03:49:02 | - | 0.08% | 0.0001 | 0.45% | - | 0.15% | 0.0006 | - |
0.023982 | 03:43:56 | - | 0.04% | 0.0001 | 0.53% | 0.0001 | 0.23% | 0.0006 | - |
0.023972 | 03:38:50 | - | 0.06% | 0.0001 | 0.57% | 0.0001 | 0.27% | 0.0006 | - |
0.023958 | 03:28:41 | - | 0.10% | 0.0002 | 0.63% | 0.0001 | 0.33% | 0.0006 | - |
0.023983 | 03:18:29 | - | 0.05% | 0.0001 | 0.52% | 0.0001 | 0.23% | 0.0006 | - |
0.023996 | 03:09:52 | - | 0.03% | 0.0001 | 0.47% | - | 0.17% | 0.0006 | - |
0.023989 | 03:05:42 | - | 0.20% | 0.0001 | 0.50% | - | 0.20% | 0.0006 | - |
0.024038 | 02:59:03 | - | 0.17% | 0.0001 | 0.29% | - | - | 0.0005 | - |
0.023997 | 02:48:55 | 0.0001 | 0.23% | 0.0001 | 0.46% | - | 0.17% | 0.0006 | - |
0.023941 | 02:43:58 | - | 0.05% | 0.0002 | 0.70% | 0.0001 | 0.40% | 0.0006 | - |
0.023954 | 02:39:26 | - | 0.15% | 0.0002 | 0.64% | 0.0001 | 0.35% | 0.0006 | - |
0.023990 | 02:28:42 | - | 0.18% | 0.0001 | 0.49% | - | 0.20% | 0.0006 | - |
0.024032 | 02:19:11 | - | 0.07% | 0.0001 | 0.32% | - | 0.02% | 0.0005 | - |
0.024015 | 02:09:29 | - | 0.18% | 0.0001 | 0.39% | - | 0.09% | 0.0005 | - |
0.024059 | 01:58:50 | 0.0001 | 0.52% | - | 0.20% | - | 0.09% | 0.0005 | - |
0.023935 | 01:48:44 | 0.0001 | 0.43% | 0.0002 | 0.72% | 0.0001 | 0.43% | 0.0006 | - |
0.024038 | 01:39:46 | - | 0.11% | 0.0001 | 0.29% | - | - | 0.0005 | - |
0.024011 | 01:34:47 | - | 0.05% | 0.0001 | 0.40% | - | 0.11% | 0.0005 | - |
0.024000 | 01:28:56 | 0.0001 | 0.32% | 0.0001 | 0.45% | - | 0.15% | 0.0006 | - |
0.023924 | 01:19:46 | 0.0001 | 0.29% | 0.0002 | 0.77% | 0.0001 | 0.47% | 0.0006 | - |
0.023993 | 01:13:08 | - | 0.13% | 0.0001 | 0.48% | - | 0.18% | 0.0006 | - |
0.024023 | 01:09:57 | 0.0001 | 0.31% | 0.0001 | 0.35% | - | 0.06% | 0.0005 | - |
0.023949 | 00:58:43 | 0.0001 | 0.40% | 0.0002 | 0.66% | 0.0001 | 0.37% | 0.0006 | - |
0.024045 | 00:48:45 | - | 0.10% | 0.0001 | 0.26% | - | 0.03% | 0.0005 | - |
0.024068 | 00:39:26 | - | 0.08% | - | 0.17% | - | 0.13% | 0.0005 | - |
0.024048 | 00:28:36 | 0.0001 | 0.36% | 0.0001 | 0.25% | - | 0.05% | 0.0005 | - |