تاریخچه لپازا
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0243 | 0.0243 | 0.0247 | 0.0245 | 0.0002 | 0.77% | 2023/04/23 | 1402/02/03 |
0.0247 | 0.0242 | 0.0248 | 0.0243 | 0.0004 | 1.45% | 2023/04/22 | 1402/02/02 |
0.0247 | 0.0246 | 0.0247 | 0.0246 | 0.0004 | 1.62% | 2023/04/21 | 1402/02/01 |
0.0244 | 0.0242 | 0.0244 | 0.0242 | 0.0003 | 1.28% | 2023/04/19 | 1402/01/30 |
0.0254 | 0.0245 | 0.0255 | 0.0245 | 0.0008 | 3.06% | 2023/04/18 | 1402/01/29 |
0.0252 | 0.0252 | 0.0254 | 0.0253 | 0.0001 | 0.27% | 2023/04/15 | 1402/01/26 |
0.0252 | 0.0252 | 0.0254 | 0.0252 | 0.001 | 4.17% | 2023/04/14 | 1402/01/25 |
0.0243 | 0.0242 | 0.0243 | 0.0242 | 0.0003 | 1.1% | 2023/04/11 | 1402/01/22 |
0.0247 | 0.0245 | 0.0248 | 0.0245 | 0.0005 | 2.27% | 2023/04/10 | 1402/01/21 |
0.0236 | 0.0236 | 0.0240 | 0.0239 | 0.0003 | 1.44% | 2023/04/04 | 1402/01/15 |
0.0230 | 0.0230 | 0.0237 | 0.0236 | 0.0004 | 1.65% | 2023/04/03 | 1402/01/14 |
0.0239 | 0.0239 | 0.0242 | 0.0240 | 0.0001 | 0.22% | 2023/04/01 | 1402/01/12 |
0.0241 | 0.0239 | 0.0241 | 0.0239 | 0.0002 | 1.03% | 2023/03/31 | 1402/01/11 |
0.0240 | 0.0240 | 0.0242 | 0.0242 | 0.0001 | 0.5% | 2023/03/30 | 1402/01/10 |
0.0243 | 0.0238 | 0.0243 | 0.0241 | 0.0002 | 0.79% | 2023/03/29 | 1402/01/09 |
0.0243 | 0.0240 | 0.0243 | 0.0243 | 0.0004 | 1.82% | 2023/03/28 | 1402/01/08 |
0.0247 | 0.0247 | 0.0247 | 0.0247 | 0 | 0.03% | 2023/03/15 | 1401/12/24 |
0.0255 | 0.0247 | 0.0255 | 0.0247 | 0.0008 | 3.19% | 2023/03/14 | 1401/12/23 |
0.0245 | 0.0245 | 0.0256 | 0.0255 | 0.001 | 4.16% | 2023/03/13 | 1401/12/22 |
0.0229 | 0.0226 | 0.0246 | 0.0245 | 0.0016 | 7.19% | 2023/03/12 | 1401/12/21 |
0.0223 | 0.0221 | 0.0229 | 0.0228 | 0.0007 | 3.07% | 2023/03/11 | 1401/12/20 |
0.0215 | 0.0215 | 0.0232 | 0.0221 | 0.0007 | 3.15% | 2023/03/10 | 1401/12/19 |
0.0225 | 0.0214 | 0.0225 | 0.0215 | 0.0011 | 5.32% | 2023/03/09 | 1401/12/18 |
0.0234 | 0.0226 | 0.0235 | 0.0226 | 0.0008 | 3.52% | 2023/03/08 | 1401/12/17 |
0.0235 | 0.0233 | 0.0238 | 0.0234 | 0.0002 | 0.76% | 2023/03/07 | 1401/12/16 |
0.0234 | 0.0233 | 0.0236 | 0.0236 | 0.0004 | 1.81% | 2023/03/06 | 1401/12/15 |
0.0237 | 0.0232 | 0.0237 | 0.0232 | 0.0005 | 2.34% | 2023/03/05 | 1401/12/14 |
0.0236 | 0.0235 | 0.0237 | 0.0237 | 0.0002 | 0.83% | 2023/03/04 | 1401/12/13 |
0.0235 | 0.0235 | 0.0237 | 0.0235 | 0 | - | 2023/03/03 | 1401/12/12 |
0.0245 | 0.0235 | 0.0247 | 0.0235 | 0 | - | 2023/03/02 | 1401/12/11 |