تاریخچه لئون توکن
۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0267 | 0.0260 | 0.0272 | 0.0263 | 0 | 0.05% | 2021/11/27 | 1400/09/06 |
0.0260 | 0.0260 | 0.0272 | 0.0263 | 0.0003 | 1.21% | 2021/11/26 | 1400/09/05 |
0.0255 | 0.0247 | 0.0268 | 0.0260 | 0.0008 | 3.2% | 2021/11/25 | 1400/09/04 |
0.0255 | 0.0249 | 0.0257 | 0.0252 | 0.0001 | 0.41% | 2021/11/24 | 1400/09/03 |
0.0261 | 0.0248 | 0.0261 | 0.0251 | 0.001 | 4.03% | 2021/11/23 | 1400/09/02 |
0.0254 | 0.0249 | 0.0263 | 0.0261 | 0.0008 | 3.14% | 2021/11/22 | 1400/09/01 |
0.0252 | 0.0252 | 0.0258 | 0.0253 | 0.0001 | 0.41% | 2021/11/21 | 1400/08/30 |
0.0268 | 0.0251 | 0.0273 | 0.0252 | 0.0019 | 7.56% | 2021/11/20 | 1400/08/29 |
0.0268 | 0.0268 | 0.0286 | 0.0271 | 0.0003 | 1.11% | 2021/11/19 | 1400/08/28 |
0.0243 | 0.0198 | 0.0269 | 0.0268 | 0.0025 | 10.1% | 2021/11/18 | 1400/08/27 |
0.0257 | 0.0241 | 0.0281 | 0.0244 | 0.0007 | 2.77% | 2021/11/17 | 1400/08/26 |
0.0305 | 0.0248 | 0.0312 | 0.0250 | 0.0054 | 21.47% | 2021/11/16 | 1400/08/25 |
0.0333 | 0.0304 | 0.0339 | 0.0304 | 0.0028 | 9.16% | 2021/11/15 | 1400/08/24 |
0.0352 | 0.0332 | 0.0352 | 0.0332 | 0.0019 | 5.82% | 2021/11/14 | 1400/08/23 |
0.0331 | 0.0321 | 0.0353 | 0.0351 | 0.0021 | 6.26% | 2021/11/13 | 1400/08/22 |
0.0386 | 0.0324 | 0.0392 | 0.0331 | 0.0056 | 16.97% | 2021/11/12 | 1400/08/21 |
0.0388 | 0.0376 | 0.0389 | 0.0387 | 0.0001 | 0.34% | 2021/11/11 | 1400/08/20 |
0.0387 | 0.0380 | 0.0390 | 0.0388 | 0.0001 | 0.26% | 2021/11/10 | 1400/08/19 |
0.0382 | 0.0378 | 0.0390 | 0.0387 | 0.0005 | 1.27% | 2021/11/09 | 1400/08/18 |
0.0386 | 0.0379 | 0.0387 | 0.0382 | 0.0003 | 0.89% | 2021/11/08 | 1400/08/17 |
0.0384 | 0.0381 | 0.0390 | 0.0386 | 0.0002 | 0.54% | 2021/11/07 | 1400/08/16 |
0.0392 | 0.0378 | 0.0393 | 0.0383 | 0.0008 | 2.12% | 2021/11/06 | 1400/08/15 |
0.0385 | 0.0385 | 0.0420 | 0.0392 | 0.0006 | 1.62% | 2021/11/05 | 1400/08/14 |
0.0421 | 0.0367 | 0.0424 | 0.0385 | 0.0035 | 9.21% | 2021/11/04 | 1400/08/13 |
0.0436 | 0.0390 | 0.0458 | 0.0421 | 0.0015 | 3.55% | 2021/11/03 | 1400/08/12 |
0.0418 | 0.0407 | 0.0450 | 0.0436 | 0.0015 | 3.55% | 2021/11/02 | 1400/08/11 |