لندا در روز جاری
۱۰:۲۸:۳۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001137 | 10:28:37 | - | 0.09% | - | 0.35% | - | 0.09% | - | - |
| 0.001138 | 10:18:52 | - | 0.18% | - | 0.26% | - | 0.18% | - | - |
| 0.001136 | 10:10:32 | - | 0.88% | - | 0.44% | - | - | - | - |
| 0.001146 | 09:58:49 | - | 0.09% | - | 0.44% | - | 0.88% | - | - |
| 0.001145 | 09:49:14 | - | 0.44% | - | 0.35% | - | 0.79% | - | - |
| 0.001140 | 09:39:51 | - | 0.09% | - | 0.09% | - | 0.35% | - | - |
| 0.001139 | 09:28:57 | - | 0.53% | - | 0.18% | - | 0.26% | - | - |
| 0.001133 | 09:18:54 | - | 0.62% | - | 0.71% | - | 0.26% | - | - |
| 0.001140 | 09:13:38 | - | 0.18% | - | 0.09% | - | 0.35% | - | - |
| 0.001138 | 09:09:31 | - | 0.18% | - | 0.26% | - | 0.18% | - | - |
| 0.001140 | 08:59:00 | - | 0.35% | - | 0.09% | - | 0.35% | - | - |
| 0.001144 | 08:48:44 | - | 0.79% | - | 0.26% | - | 0.70% | - | - |
| 0.001135 | 08:40:09 | - | 0.18% | - | 0.53% | - | 0.09% | - | - |
| 0.001137 | 08:14:34 | - | 0.18% | - | 0.35% | - | 0.09% | - | - |
| 0.001139 | 08:09:29 | - | 0.35% | - | 0.18% | - | 0.26% | - | - |
| 0.001135 | 07:58:29 | - | 0.18% | - | 0.53% | - | 0.09% | - | - |
| 0.001137 | 07:39:28 | - | 0.62% | - | 0.35% | - | 0.09% | - | - |
| 0.001130 | 07:28:29 | - | 0.18% | - | 0.97% | - | 0.53% | - | - |
| 0.001132 | 07:18:52 | - | 0.09% | - | 0.80% | - | 0.35% | - | - |
| 0.001133 | 07:09:38 | - | 0.09% | - | 0.71% | - | 0.26% | - | - |
| 0.001132 | 06:58:25 | - | 0.71% | - | 0.80% | - | 0.35% | - | - |
| 0.001124 | 06:49:00 | - | 0.80% | - | 1.51% | - | 1.07% | - | - |
| 0.001133 | 06:39:35 | - | 0.35% | - | 0.71% | - | 0.26% | - | - |
| 0.001137 | 06:28:39 | - | 0.09% | - | 0.35% | - | 0.09% | - | - |
| 0.001136 | 06:19:16 | - | 0.26% | - | 0.44% | - | - | - | - |
| 0.001133 | 06:09:05 | - | 0.18% | - | 0.71% | - | 0.26% | - | - |
| 0.001131 | 05:58:54 | - | 0.44% | - | 0.88% | - | 0.44% | - | - |
| 0.001136 | 05:54:11 | - | 0.62% | - | 0.44% | - | - | - | - |
| 0.001129 | 05:48:49 | - | 0.44% | - | 1.06% | - | 0.62% | - | - |
| 0.001134 | 05:39:42 | - | 0.44% | - | 0.62% | - | 0.18% | - | - |
