لمون در روز جاری
۰۵:۴۹:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008419 | 05:49:14 | 0.0001 | 0.64% | - | 0.07% | - | 0.35% | 0.0001 | - |
0.008473 | 05:44:17 | - | 0.14% | - | 0.57% | 0.0001 | 0.99% | - | - |
0.008461 | 05:40:39 | - | 0.28% | - | 0.43% | 0.0001 | 0.85% | - | - |
0.008485 | 05:29:21 | - | 0.26% | 0.0001 | 0.71% | 0.0001 | 1.13% | - | - |
0.008507 | 05:19:30 | - | 0.27% | 0.0001 | 0.97% | 0.0001 | 1.39% | - | - |
0.008484 | 05:13:52 | - | 0.06% | 0.0001 | 0.70% | 0.0001 | 1.12% | - | - |
0.008489 | 05:09:51 | - | 0.38% | 0.0001 | 0.76% | 0.0001 | 1.18% | - | - |
0.008521 | 04:59:07 | 0.0001 | 0.71% | 0.0001 | 1.14% | 0.0001 | 1.56% | - | - |
0.008461 | 04:48:58 | - | 0.20% | - | 0.43% | 0.0001 | 0.85% | - | - |
0.008478 | 04:44:04 | 0.0001 | 0.78% | 0.0001 | 0.63% | 0.0001 | 1.05% | - | - |
0.008412 | 04:39:44 | - | 0.34% | - | 0.15% | - | 0.26% | 0.0001 | - |
0.008441 | 04:35:28 | - | 0.23% | - | 0.19% | 0.0001 | 0.61% | 0.0001 | - |
0.008422 | 04:29:07 | - | 0.15% | - | 0.04% | - | 0.38% | 0.0001 | - |
0.008409 | 04:19:52 | - | 0.15% | - | 0.19% | - | 0.23% | 0.0001 | - |
0.008422 | 04:13:56 | - | 0.24% | - | 0.04% | - | 0.38% | 0.0001 | - |
0.008402 | 04:09:43 | - | 0.19% | - | 0.27% | - | 0.14% | 0.0001 | - |
0.008386 | 03:59:27 | - | 0.32% | - | 0.47% | - | 0.05% | 0.0001 | - |
0.008413 | 03:49:12 | - | 0.24% | - | 0.14% | - | 0.27% | 0.0001 | - |
0.008393 | 03:44:01 | - | 0.06% | - | 0.38% | - | 0.04% | 0.0001 | - |
0.008388 | 03:40:09 | - | 0.02% | - | 0.44% | - | 0.02% | 0.0001 | - |
0.008386 | 03:35:38 | - | 0.12% | - | 0.47% | - | 0.05% | 0.0001 | - |
0.008396 | 03:28:28 | - | 0.23% | - | 0.35% | - | 0.07% | 0.0001 | - |
0.008377 | 03:19:16 | - | 0.01% | - | 0.57% | - | 0.16% | 0.0001 | - |
0.008376 | 03:09:50 | - | 0.04% | - | 0.59% | - | 0.17% | 0.0001 | - |
0.008373 | 02:58:53 | - | 0.01% | 0.0001 | 0.62% | - | 0.20% | 0.0001 | - |
0.008374 | 02:49:20 | - | 0.18% | 0.0001 | 0.61% | - | 0.19% | 0.0001 | - |
0.008389 | 02:44:30 | - | 0.18% | - | 0.43% | - | 0.01% | 0.0001 | - |
0.008374 | 02:39:47 | - | 0.08% | 0.0001 | 0.61% | - | 0.19% | 0.0001 | - |
0.008381 | 02:29:05 | - | 0.18% | - | 0.52% | - | 0.11% | 0.0001 | - |
0.008396 | 02:09:22 | - | 0.48% | - | 0.35% | - | 0.07% | 0.0001 | - |