تاریخچه لمون
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.5% | 2023/07/04 | 1402/04/13 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0.0001 | 2.88% | 2023/07/03 | 1402/04/12 |
0.0037 | 0.0037 | 0.0038 | 0.0037 | 0.0002 | 6.53% | 2023/07/02 | 1402/04/11 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.17% | 2023/06/29 | 1402/04/08 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 1.77% | 2023/06/28 | 1402/04/07 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.62% | 2023/06/27 | 1402/04/06 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0 | 0.47% | 2023/06/26 | 1402/04/05 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0 | 1.21% | 2023/06/24 | 1402/04/03 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 1.6% | 2023/06/23 | 1402/04/02 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0.0001 | 1.47% | 2023/06/22 | 1402/04/01 |
0.0038 | 0.0036 | 0.0038 | 0.0037 | 0 | 0.93% | 2023/06/21 | 1402/03/31 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0 | 0.76% | 2023/06/17 | 1402/03/27 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0002 | 4.26% | 2023/06/16 | 1402/03/26 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.4% | 2023/06/14 | 1402/03/24 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.92% | 2023/06/12 | 1402/03/22 |
0.0034 | 0.0034 | 0.0036 | 0.0035 | 0.0008 | 21.74% | 2023/06/11 | 1402/03/21 |
0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0004 | 10.41% | 2023/06/05 | 1402/03/15 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0 | 0.34% | 2023/05/30 | 1402/03/09 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 2.62% | 2023/05/25 | 1402/03/04 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0001 | 1.08% | 2023/05/22 | 1402/03/01 |
0.0055 | 0.0047 | 0.0055 | 0.0047 | 0.0008 | 15.9% | 2023/05/21 | 1402/02/31 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0001 | 1% | 2023/05/20 | 1402/02/30 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | 0.77% | 2023/05/19 | 1402/02/29 |
0.0055 | 0.0055 | 0.0056 | 0.0055 | 0.0001 | 0.93% | 2023/05/16 | 1402/02/26 |
0.0059 | 0.0055 | 0.0059 | 0.0055 | 0.0005 | 9.5% | 2023/05/15 | 1402/02/25 |
0.0060 | 0.0060 | 0.0061 | 0.0061 | 0 | 0.73% | 2023/05/13 | 1402/02/23 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1.74% | 2023/05/12 | 1402/02/22 |
0.0062 | 0.0061 | 0.0062 | 0.0061 | 0 | 0.07% | 2023/05/10 | 1402/02/20 |
0.0061 | 0.0061 | 0.0062 | 0.0061 | 0 | 0.52% | 2023/05/09 | 1402/02/19 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.52% | 2023/05/08 | 1402/02/18 |