تاریخچه فن توکن لجیا وارسو
۱۰:۴۳:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3706 | 0.3629 | 0.4155 | 0.3866 | 0.018 | 4.88% | 2024/04/24 | 1403/02/05 |
0.3901 | 0.3653 | 0.3917 | 0.3686 | 0.0027 | 0.74% | 2024/04/23 | 1403/02/04 |
0.3549 | 0.3549 | 0.3662 | 0.3659 | 0.0062 | 1.68% | 2024/04/22 | 1403/02/03 |
0.3635 | 0.3624 | 0.3820 | 0.3721 | 0.012 | 3.33% | 2024/04/21 | 1403/02/02 |
0.3998 | 0.3353 | 0.4003 | 0.3601 | 0.0204 | 5.65% | 2024/04/19 | 1403/01/31 |
0.3941 | 0.3932 | 0.3997 | 0.3997 | 0.0056 | 1.41% | 2024/04/18 | 1403/01/30 |
0.3966 | 0.3905 | 0.3970 | 0.3941 | - | - | 2024/04/17 | 1403/01/29 |
0.3571 | 0.3494 | 0.3974 | 0.3974 | 0.0354 | 9.77% | 2024/04/16 | 1403/01/28 |
0.3326 | 0.3326 | 0.3695 | 0.3620 | 0.0265 | 7.9% | 2024/04/15 | 1403/01/27 |
0.2809 | 0.2809 | 0.4010 | 0.3355 | 0.0051 | 1.52% | 2024/04/14 | 1403/01/26 |
0.4245 | 0.3245 | 0.4304 | 0.3406 | 0.0828 | 24.32% | 2024/04/12 | 1403/01/24 |
0.3893 | 0.3892 | 0.4719 | 0.4234 | 0.0623 | 14.72% | 2024/04/11 | 1403/01/23 |
0.4227 | 0.4054 | 0.4858 | 0.4858 | 0.0735 | 17.84% | 2024/04/10 | 1403/01/22 |
0.4181 | 0.4039 | 0.4628 | 0.4122 | 0.0015 | 0.35% | 2024/04/09 | 1403/01/21 |
0.4051 | 0.4004 | 0.4386 | 0.4137 | 0.0149 | 3.61% | 2024/04/08 | 1403/01/20 |
0.3996 | 0.3991 | 0.4502 | 0.4286 | 0.019 | 4.63% | 2024/04/07 | 1403/01/19 |
0.4087 | 0.3855 | 0.4308 | 0.4096 | 0.0028 | 0.69% | 2024/04/06 | 1403/01/18 |
0.4115 | 0.3864 | 0.4224 | 0.4068 | 0.0095 | 2.33% | 2024/04/05 | 1403/01/17 |
0.3779 | 0.3779 | 0.4163 | 0.4163 | 0.0104 | 2.56% | 2024/04/04 | 1403/01/16 |
0.3744 | 0.3544 | 0.4072 | 0.4059 | 0.0355 | 9.58% | 2024/04/03 | 1403/01/15 |
0.4288 | 0.3704 | 0.4288 | 0.3704 | 0.0475 | 12.83% | 2024/04/01 | 1403/01/13 |
0.4022 | 0.3863 | 0.4180 | 0.4180 | 0.0158 | 3.92% | 2024/03/31 | 1403/01/12 |
0.3974 | 0.3972 | 0.4022 | 0.4022 | 0.0053 | 1.34% | 2024/03/30 | 1403/01/11 |
0.3805 | 0.3805 | 0.4427 | 0.3969 | 0.0145 | 3.8% | 2024/03/29 | 1403/01/10 |
0.3960 | 0.3822 | 0.4142 | 0.3823 | 0.0236 | 6.17% | 2024/03/28 | 1403/01/09 |
0.4059 | 0.3782 | 0.4240 | 0.4059 | 0.0069 | 1.74% | 2024/03/27 | 1403/01/08 |
0.4435 | 0.3985 | 0.4479 | 0.3990 | 0.0069 | 1.75% | 2024/03/26 | 1403/01/07 |
0.4026 | 0.3774 | 0.4466 | 0.3922 | 0.0069 | 1.75% | 2024/03/25 | 1403/01/06 |