فن توکن لیدز یونایتد در روز جاری
۱۶:۰۴:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.486899 | 16:04:41 | 0.0042 | 0.87% | 0.0066 | 1.35% | 0.0016 | 0.34% | 0.0393 | - |
0.482699 | 15:41:05 | 0.004 | 0.82% | 0.0108 | 2.23% | 0.0058 | 1.21% | 0.0435 | - |
0.486654 | 15:07:49 | 0.0003 | 0.06% | 0.0068 | 1.40% | 0.0019 | 0.39% | 0.0396 | - |
0.486382 | 14:59:03 | 0.0007 | 0.14% | 0.0071 | 1.46% | 0.0022 | 0.44% | 0.0399 | - |
0.485684 | 14:38:02 | 0.0032 | 0.67% | 0.0078 | 1.61% | 0.0029 | 0.59% | 0.0405 | - |
0.482458 | 14:12:50 | 0.0008 | 0.16% | 0.011 | 2.29% | 0.0061 | 1.26% | 0.0438 | - |
0.481689 | 14:06:24 | 0.0066 | 1.37% | 0.0118 | 2.45% | 0.0069 | 1.42% | 0.0445 | - |
0.488293 | 13:04:40 | 0.0073 | 1.52% | 0.0052 | 1.06% | 0.0002 | 0.05% | 0.0379 | - |
0.480988 | 12:21:32 | 0.0032 | 0.67% | 0.0125 | 2.60% | 0.0076 | 1.57% | 0.0452 | - |
0.484207 | 12:06:39 | 0.0005 | 0.11% | 0.0093 | 1.92% | 0.0043 | 0.89% | 0.042 | - |
0.484745 | 11:57:30 | 0.0012 | 0.25% | 0.0087 | 1.80% | 0.0038 | 0.78% | 0.0415 | - |
0.483534 | 11:42:16 | 0.0031 | 0.64% | 0.01 | 2.06% | 0.005 | 1.04% | 0.0427 | - |
0.480463 | 11:36:44 | 0.0007 | 0.15% | 0.013 | 2.71% | 0.0081 | 1.68% | 0.0458 | - |
0.479723 | 10:59:10 | 0.001 | 0.20% | 0.0138 | 2.87% | 0.0088 | 1.84% | 0.0465 | - |
0.478745 | 10:32:32 | 0.0005 | 0.11% | 0.0147 | 3.08% | 0.0098 | 2.05% | 0.0475 | - |
0.479253 | 10:22:56 | 0.0006 | 0.13% | 0.0142 | 2.97% | 0.0093 | 1.94% | 0.047 | - |
0.478645 | 10:02:50 | 0.0088 | 1.85% | 0.0148 | 3.10% | 0.0099 | 2.07% | 0.0476 | - |
0.487483 | 09:31:54 | 0.0003 | 0.06% | 0.006 | 1.23% | 0.0011 | 0.22% | 0.0388 | - |
0.487770 | 09:15:30 | 0.0008 | 0.16% | 0.0057 | 1.17% | 0.0008 | 0.16% | 0.0385 | - |
0.488543 | 08:28:36 | 0.0042 | 0.86% | 0.0049 | 1.01% | - | - | 0.0377 | - |
0.484363 | 07:52:32 | 0.0019 | 0.38% | 0.0091 | 1.88% | 0.0042 | 0.86% | 0.0419 | - |
0.486226 | 07:37:01 | 0.0084 | 1.75% | 0.0073 | 1.49% | 0.0023 | 0.48% | 0.04 | - |
0.477868 | 06:38:49 | 0.0001 | 0.03% | 0.0156 | 3.27% | 0.0107 | 2.23% | 0.0484 | - |
0.477733 | 06:30:28 | 0.0022 | 0.46% | 0.0158 | 3.30% | 0.0108 | 2.26% | 0.0485 | - |
0.479953 | 06:03:36 | 0.0053 | 1.10% | 0.0135 | 2.82% | 0.0086 | 1.79% | 0.0463 | - |
0.485254 | 04:56:17 | 0.0031 | 0.63% | 0.0082 | 1.70% | 0.0033 | 0.68% | 0.041 | - |
0.488334 | 03:10:39 | 0.0042 | 0.87% | 0.0052 | 1.06% | 0.0002 | 0.04% | 0.0379 | - |
0.484107 | 03:00:33 | 0.0026 | 0.53% | 0.0094 | 1.94% | 0.0044 | 0.92% | 0.0421 | - |
0.486664 | 02:50:47 | 0.003 | 0.63% | 0.0068 | 1.40% | 0.0019 | 0.39% | 0.0396 | - |
0.489712 | 02:22:24 | 0.003 | 0.62% | 0.0038 | 0.77% | 0.0012 | 0.24% | 0.0365 | - |