فن توکن لیدز یونایتد در روز جاری
۰۹:۳۹:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.914983 | 09:39:38 | 0.0029 | 0.31% | 0.0175 | 1.95% | 0.016 | 1.78% | 0.0029 | 0.085 |
0.912118 | 09:28:42 | - | - | 0.0146 | 1.63% | 0.0131 | 1.46% | 0.0058 | 0.0879 |
0.912129 | 09:18:43 | 0.0011 | 0.12% | 0.0146 | 1.63% | 0.0132 | 1.46% | 0.0058 | 0.0879 |
0.911060 | 09:13:26 | 0.0005 | 0.06% | 0.0136 | 1.51% | 0.0121 | 1.34% | 0.0069 | 0.0889 |
0.910552 | 09:09:21 | 0.0028 | 0.30% | 0.013 | 1.45% | 0.0116 | 1.29% | 0.0074 | 0.0894 |
0.913315 | 08:58:45 | 0.0019 | 0.21% | 0.0158 | 1.76% | 0.0143 | 1.60% | 0.0046 | 0.0867 |
0.911413 | 08:48:32 | 0.0003 | 0.03% | 0.0139 | 1.55% | 0.0124 | 1.38% | 0.0065 | 0.0886 |
0.911135 | 08:39:54 | 0.0057 | 0.63% | 0.0136 | 1.52% | 0.0122 | 1.35% | 0.0068 | 0.0889 |
0.905474 | 08:28:38 | 0.0053 | 0.58% | 0.008 | 0.89% | 0.0065 | 0.72% | 0.0124 | 0.0945 |
0.910770 | 08:19:12 | 0.0031 | 0.34% | 0.0133 | 1.48% | 0.0118 | 1.31% | 0.0071 | 0.0892 |
0.907661 | 08:14:16 | 0.0069 | 0.76% | 0.0102 | 1.13% | 0.0087 | 0.97% | 0.0103 | 0.0923 |
0.900801 | 08:09:07 | 0.003 | 0.34% | 0.0033 | 0.37% | 0.0018 | 0.20% | 0.0171 | 0.0992 |
0.903827 | 07:58:15 | 0.0028 | 0.31% | 0.0063 | 0.70% | 0.0049 | 0.54% | 0.0141 | 0.0962 |
0.906600 | 07:48:27 | 0.0016 | 0.18% | 0.0091 | 1.01% | 0.0076 | 0.85% | 0.0113 | 0.0934 |
0.904955 | 07:39:14 | 0.0004 | 0.05% | 0.0074 | 0.83% | 0.006 | 0.67% | 0.013 | 0.095 |
0.905384 | 07:28:14 | 0.0018 | 0.20% | 0.0079 | 0.88% | 0.0064 | 0.71% | 0.0125 | 0.0946 |
0.903572 | 07:18:38 | 0.0011 | 0.12% | 0.0061 | 0.68% | 0.0046 | 0.51% | 0.0143 | 0.0964 |
0.902483 | 07:09:25 | - | - | 0.005 | 0.55% | 0.0035 | 0.39% | 0.0154 | 0.0975 |
0.902509 | 06:58:13 | 0.0003 | 0.03% | 0.005 | 0.56% | 0.0035 | 0.39% | 0.0154 | 0.0975 |
0.902772 | 06:48:46 | 0.0003 | 0.03% | 0.0053 | 0.59% | 0.0038 | 0.42% | 0.0151 | 0.0972 |
0.902478 | 06:39:21 | 0.002 | 0.22% | 0.005 | 0.55% | 0.0035 | 0.39% | 0.0154 | 0.0975 |
0.900502 | 06:28:25 | 0.0005 | 0.06% | 0.003 | 0.33% | 0.0015 | 0.17% | 0.0174 | 0.0995 |
0.901048 | 06:18:54 | 0.0017 | 0.19% | 0.0035 | 0.39% | 0.0021 | 0.23% | 0.0169 | 0.099 |
0.899368 | 06:08:53 | 0.0034 | 0.38% | 0.0019 | 0.21% | 0.0004 | 0.04% | 0.0185 | 0.1006 |
0.902770 | 05:58:42 | 0.002 | 0.22% | 0.0053 | 0.59% | 0.0038 | 0.42% | 0.0151 | 0.0972 |
0.904773 | 05:53:56 | 0.0008 | 0.09% | 0.0073 | 0.81% | 0.0058 | 0.65% | 0.0131 | 0.0952 |
0.903936 | 05:48:33 | 0.0031 | 0.35% | 0.0064 | 0.72% | 0.005 | 0.55% | 0.014 | 0.0961 |
0.907055 | 05:39:33 | 0.0002 | 0.02% | 0.0095 | 1.06% | 0.0081 | 0.90% | 0.0109 | 0.0929 |
0.906895 | 05:34:32 | 0.0015 | 0.17% | 0.0094 | 1.05% | 0.0079 | 0.88% | 0.011 | 0.0931 |
0.908432 | 05:28:27 | 0.0018 | 0.20% | 0.0109 | 1.22% | 0.0095 | 1.05% | 0.0095 | 0.0916 |