قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.03983567 | 22:55:18 | 0.0001 | 0.31% | 0.002 | 5.36% | 0.0023 | 6.14% | 0.001 | - |
0.03971268 | 22:46:05 | 0.0003 | 0.80% | 0.0019 | 5.03% | 0.0022 | 5.81% | 0.0009 | - |
0.04003174 | 22:35:21 | - | 0.09% | 0.0022 | 5.87% | 0.0025 | 6.66% | 0.0012 | - |
0.04006896 | 22:22:42 | - | 0.03% | 0.0023 | 5.97% | 0.0025 | 6.76% | 0.0012 | - |
0.04005804 | 22:10:41 | 0.0005 | 1.31% | 0.0022 | 5.94% | 0.0025 | 6.73% | 0.0012 | - |
0.04058397 | 21:55:06 | - | 0.08% | 0.0028 | 7.33% | 0.0031 | 8.13% | 0.0018 | - |
0.04055054 | 21:40:14 | - | 0.06% | 0.0027 | 7.25% | 0.003 | 8.04% | 0.0017 | - |
0.04052689 | 21:24:10 | 0.0001 | 0.28% | 0.0027 | 7.18% | 0.003 | 7.98% | 0.0017 | - |
0.04064066 | 21:08:47 | 0.0004 | 1.09% | 0.0028 | 7.48% | 0.0031 | 8.28% | 0.0018 | - |
0.04020161 | 20:55:41 | 0.0002 | 0.47% | 0.0024 | 6.32% | 0.0027 | 7.11% | 0.0014 | - |
0.04038871 | 20:45:44 | 0.0002 | 0.42% | 0.0026 | 6.82% | 0.0029 | 7.61% | 0.0016 | - |
0.04022102 | 20:37:09 | 0.0002 | 0.60% | 0.0024 | 6.37% | 0.0027 | 7.16% | 0.0014 | - |
0.03998090 | 20:29:16 | 0.0002 | 0.49% | 0.0022 | 5.74% | 0.0024 | 6.53% | 0.0011 | - |
0.04017644 | 20:20:42 | 0.0006 | 1.61% | 0.0024 | 6.26% | 0.0026 | 7.05% | 0.0013 | - |
0.03953997 | 20:08:35 | - | 0.09% | 0.0017 | 4.57% | 0.002 | 5.35% | 0.0007 | - |
0.03957593 | 19:56:41 | 0.0001 | 0.23% | 0.0018 | 4.67% | 0.002 | 5.45% | 0.0007 | - |
0.03966855 | 19:47:11 | 0.0001 | 0.28% | 0.0019 | 4.91% | 0.0021 | 5.69% | 0.0008 | - |
0.03955626 | 19:39:02 | 0.0003 | 0.66% | 0.0017 | 4.62% | 0.002 | 5.39% | 0.0007 | - |
0.03981585 | 19:28:59 | 0.0004 | 0.94% | 0.002 | 5.30% | 0.0023 | 6.09% | 0.001 | - |
0.04019025 | 19:17:12 | 0.0001 | 0.26% | 0.0024 | 6.29% | 0.0027 | 7.08% | 0.0014 | - |
0.04029651 | 19:14:03 | 0.0001 | 0.31% | 0.0025 | 6.57% | 0.0028 | 7.37% | 0.0015 | - |
0.04017207 | 19:08:21 | 0.0002 | 0.53% | 0.0024 | 6.24% | 0.0026 | 7.03% | 0.0013 | - |
0.04038374 | 19:03:09 | - | 0.09% | 0.0026 | 6.80% | 0.0029 | 7.60% | 0.0016 | - |
0.04034873 | 18:55:01 | 0.0009 | 2.22% | 0.0025 | 6.71% | 0.0028 | 7.51% | 0.0015 | - |
0.04124476 | 18:50:02 | - | - | 0.0034 | 9.08% | 0.0037 | 9.89% | 0.0024 | - |
0.04124476 | 18:45:53 | 0.0001 | 0.29% | 0.0034 | 9.08% | 0.0037 | 9.89% | 0.0024 | - |
0.04136339 | 18:41:29 | 0.0004 | 0.91% | 0.0036 | 9.40% | 0.0038 | 10.21% | 0.0025 | - |
0.04098919 | 18:31:27 | 0.0001 | 0.33% | 0.0032 | 8.41% | 0.0035 | 9.21% | 0.0022 | - |
0.04085449 | 18:19:27 | - | 0.05% | 0.003 | 8.05% | 0.0033 | 8.85% | 0.002 | - |
0.04083531 | 17:54:43 | 0.0002 | 0.53% | 0.003 | 8% | 0.0033 | 8.80% | 0.002 | - |