لین منیجمنت توکن در روز جاری
۰۵:۴۱:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.267745 | 05:41:03 | 0.0076 | 2.83% | 0.0266 | 9.93% | 0.0179 | 6.67% | 0.1664 | - |
0.275328 | 05:36:14 | 0.0026 | 0.94% | 0.019 | 6.90% | 0.0103 | 3.73% | 0.1588 | - |
0.277926 | 05:30:44 | 0.0042 | 1.54% | 0.0164 | 5.90% | 0.0077 | 2.76% | 0.1562 | - |
0.273718 | 05:20:59 | 0.0033 | 1.21% | 0.0206 | 7.53% | 0.0119 | 4.34% | 0.1604 | - |
0.277031 | 05:11:04 | 0.0122 | 4.39% | 0.0173 | 6.25% | 0.0086 | 3.09% | 0.1571 | - |
0.289197 | 05:01:03 | 0.0281 | 10.76% | 0.0051 | 1.78% | 0.0036 | 1.26% | 0.1449 | - |
0.261095 | 04:50:46 | 0.0281 | 10.75% | 0.0332 | 12.73% | 0.0245 | 9.38% | 0.173 | - |
0.289170 | 04:41:12 | 0.0094 | 3.36% | 0.0052 | 1.79% | 0.0036 | 1.25% | 0.1449 | - |
0.279775 | 04:30:36 | 0.011 | 4.09% | 0.0146 | 5.20% | 0.0058 | 2.08% | 0.1543 | - |
0.268772 | 04:25:42 | 0.0034 | 1.27% | 0.0256 | 9.51% | 0.0168 | 6.26% | 0.1653 | - |
0.272186 | 04:20:43 | 0.0079 | 2.88% | 0.0222 | 8.14% | 0.0134 | 4.93% | 0.1619 | - |
0.280036 | 04:15:57 | 0.0308 | 12.36% | 0.0143 | 5.11% | 0.0056 | 1.99% | 0.1541 | - |
0.249234 | 04:10:49 | 0.018 | 7.77% | 0.0451 | 18.10% | 0.0364 | 14.59% | 0.1849 | - |
0.231255 | 03:53:06 | 0.0015 | 0.66% | 0.0631 | 27.28% | 0.0543 | 23.50% | 0.2028 | - |
0.232788 | 03:40:33 | 0.003 | 1.28% | 0.0615 | 26.44% | 0.0528 | 22.68% | 0.2013 | - |
0.235766 | 03:33:44 | 0.0011 | 0.45% | 0.0586 | 24.84% | 0.0498 | 21.13% | 0.1983 | - |
0.236826 | 03:27:43 | 0.0012 | 0.50% | 0.0575 | 24.28% | 0.0488 | 20.59% | 0.1973 | - |
0.238007 | 03:22:46 | 0.0008 | 0.33% | 0.0563 | 23.67% | 0.0476 | 19.99% | 0.1961 | - |
0.238787 | 03:18:08 | 0.0081 | 3.52% | 0.0556 | 23.26% | 0.0468 | 19.60% | 0.1953 | - |
0.230661 | 03:13:59 | 0.001 | 0.45% | 0.0637 | 27.61% | 0.0549 | 23.82% | 0.2034 | - |
0.231695 | 03:02:09 | 0.0056 | 2.43% | 0.0626 | 27.04% | 0.0539 | 23.26% | 0.2024 | - |
0.237323 | 02:56:24 | 0.0027 | 1.14% | 0.057 | 24.02% | 0.0483 | 20.34% | 0.1968 | - |
0.240038 | 02:48:01 | 0.0022 | 0.91% | 0.0543 | 22.62% | 0.0456 | 18.98% | 0.1941 | - |
0.242215 | 02:42:55 | 0.0008 | 0.32% | 0.0521 | 21.52% | 0.0434 | 17.91% | 0.1919 | - |
0.243002 | 02:39:00 | 0.0042 | 1.71% | 0.0513 | 21.13% | 0.0426 | 17.53% | 0.1911 | - |
0.247155 | 02:34:44 | 0.0271 | 12.33% | 0.0472 | 19.09% | 0.0384 | 15.55% | 0.1869 | - |
0.220034 | 02:22:46 | 0.01 | 4.54% | 0.0743 | 33.77% | 0.0656 | 29.80% | 0.2141 | - |
0.230028 | 02:20:11 | 0.0056 | 2.43% | 0.0643 | 27.96% | 0.0556 | 24.16% | 0.2041 | - |
0.235617 | 02:15:49 | 0.008 | 3.41% | 0.0587 | 24.92% | 0.05 | 21.21% | 0.1985 | - |
0.243658 | 02:03:46 | 0.0002 | 0.08% | 0.0507 | 20.80% | 0.0419 | 17.21% | 0.1904 | - |