| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00129016 | 15:02:55 | - | 0.22% | - | 1.02% | - | 1.02% | - | - |
| 0.00129300 | 14:52:15 | - | 0.21% | - | 1.24% | - | 1.25% | - | - |
| 0.00129027 | 14:41:55 | - | 0.11% | - | 1.02% | - | 1.03% | - | - |
| 0.00128891 | 14:32:29 | - | 0.21% | - | 0.92% | - | 0.93% | - | - |
| 0.00129161 | 14:22:37 | - | 0.03% | - | 1.13% | - | 1.14% | - | - |
| 0.00129124 | 14:12:37 | - | 0.21% | - | 1.10% | - | 1.11% | - | - |
| 0.00129395 | 14:02:45 | - | 0.01% | - | 1.31% | - | 1.32% | - | - |
| 0.00129385 | 13:52:29 | - | 0.20% | - | 1.30% | - | 1.31% | - | - |
| 0.00129127 | 13:42:39 | - | 0.20% | - | 1.10% | - | 1.11% | - | - |
| 0.00129386 | 13:32:15 | - | 0.20% | - | 1.31% | - | 1.31% | - | - |
| 0.00129125 | 13:22:00 | - | - | - | 1.10% | - | 1.11% | - | - |
| 0.00129126 | 13:12:02 | - | - | - | 1.10% | - | 1.11% | - | - |
| 0.00129130 | 13:02:50 | - | - | - | 1.10% | - | 1.11% | - | - |
| 0.00129131 | 12:52:29 | - | 2.90% | - | 1.11% | - | 1.11% | - | - |
| 0.00125491 | 12:42:21 | - | 0.20% | - | 1.78% | - | 1.77% | - | - |
| 0.00125745 | 12:32:24 | - | 1.73% | - | 1.57% | - | 1.56% | - | - |
| 0.00127917 | 12:22:13 | 0.0001 | 6.13% | - | 0.16% | - | 0.16% | - | - |
| 0.00120531 | 12:12:11 | - | 3.02% | 0.0001 | 5.96% | 0.0001 | 5.95% | 0.0001 | - |
| 0.00117003 | 12:03:06 | 0.0001 | 4.54% | 0.0001 | 9.16% | 0.0001 | 9.15% | 0.0001 | - |
| 0.00111919 | 11:52:22 | - | 3.65% | 0.0002 | 14.12% | 0.0002 | 14.11% | 0.0002 | - |
| 0.00116001 | 11:42:26 | - | 0.20% | 0.0001 | 10.10% | 0.0001 | 10.09% | 0.0001 | - |
| 0.00116232 | 11:32:09 | - | 0.02% | 0.0001 | 9.88% | 0.0001 | 9.87% | 0.0001 | - |
| 0.00116257 | 11:22:31 | - | - | 0.0001 | 9.86% | 0.0001 | 9.85% | 0.0001 | - |
| 0.00116254 | 11:12:03 | - | 0.03% | 0.0001 | 9.86% | 0.0001 | 9.85% | 0.0001 | - |
| 0.00116289 | 11:02:36 | - | - | 0.0001 | 9.83% | 0.0001 | 9.82% | 0.0001 | - |
| 0.00116287 | 10:52:46 | - | - | 0.0001 | 9.83% | 0.0001 | 9.82% | 0.0001 | - |
| 0.00116284 | 10:42:07 | - | 0.03% | 0.0001 | 9.83% | 0.0001 | 9.82% | 0.0001 | - |
| 0.00116322 | 10:31:58 | - | 0.21% | 0.0001 | 9.80% | 0.0001 | 9.79% | 0.0001 | - |
| 0.00116567 | 10:22:22 | - | 0.21% | 0.0001 | 9.57% | 0.0001 | 9.56% | 0.0001 | - |
| 0.00116322 | 10:12:06 | - | 3.93% | 0.0001 | 9.80% | 0.0001 | 9.79% | 0.0001 | - |
