ال سی ایکس در روز جاری
۲۳:۵۶:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.299757 | 23:56:36 | 0.0005 | 0.16% | 0.0112 | 3.88% | 0.0118 | 4.10% | 0.0076 | - |
0.299265 | 23:44:18 | 0.003 | 1% | 0.0107 | 3.71% | 0.0113 | 3.93% | 0.0081 | - |
0.296311 | 23:42:14 | 0.0003 | 0.09% | 0.0077 | 2.68% | 0.0084 | 2.91% | 0.0111 | - |
0.296577 | 23:36:28 | 0.0035 | 1.19% | 0.008 | 2.77% | 0.0086 | 3% | 0.0108 | - |
0.300106 | 23:27:18 | 0.0002 | 0.08% | 0.0115 | 4% | 0.0122 | 4.23% | 0.0073 | - |
0.300333 | 23:22:39 | 0.0014 | 0.47% | 0.0118 | 4.08% | 0.0124 | 4.30% | 0.007 | - |
0.301739 | 23:15:26 | 0.0015 | 0.49% | 0.0132 | 4.56% | 0.0138 | 4.79% | 0.0056 | - |
0.300256 | 23:02:30 | 0.0012 | 0.39% | 0.0117 | 4.05% | 0.0123 | 4.28% | 0.0071 | - |
0.299097 | 22:53:55 | 0.0004 | 0.14% | 0.0105 | 3.65% | 0.0112 | 3.88% | 0.0083 | - |
0.298685 | 22:48:22 | 0.0021 | 0.70% | 0.0101 | 3.50% | 0.0107 | 3.73% | 0.0087 | - |
0.296618 | 22:45:30 | 0.0007 | 0.25% | 0.008 | 2.79% | 0.0087 | 3.01% | 0.0107 | - |
0.295886 | 22:40:55 | 0.0007 | 0.24% | 0.0073 | 2.53% | 0.0079 | 2.76% | 0.0115 | - |
0.296610 | 22:37:49 | 0.0001 | 0.04% | 0.008 | 2.79% | 0.0087 | 3.01% | 0.0108 | - |
0.296506 | 22:24:42 | 0.0006 | 0.19% | 0.0079 | 2.75% | 0.0086 | 2.98% | 0.0109 | - |
0.295935 | 22:20:54 | 0.0005 | 0.17% | 0.0074 | 2.55% | 0.008 | 2.78% | 0.0114 | - |
0.296433 | 22:14:20 | 0.0001 | 0.03% | 0.0079 | 2.72% | 0.0085 | 2.95% | 0.0109 | - |
0.296338 | 22:11:28 | 0.0021 | 0.72% | 0.0078 | 2.69% | 0.0084 | 2.92% | 0.011 | - |
0.294219 | 22:07:56 | 0.0017 | 0.58% | 0.0056 | 1.96% | 0.0063 | 2.18% | 0.0131 | - |
0.295920 | 22:04:08 | 0.0011 | 0.37% | 0.0073 | 2.55% | 0.008 | 2.77% | 0.0114 | - |
0.294824 | 22:00:14 | - | - | 0.0063 | 2.17% | 0.0069 | 2.39% | 0.0125 | - |
0.294828 | 21:56:38 | 0.0003 | 0.09% | 0.0063 | 2.17% | 0.0069 | 2.39% | 0.0125 | - |
0.294567 | 21:50:01 | 0.0009 | 0.29% | 0.006 | 2.08% | 0.0066 | 2.30% | 0.0128 | - |
0.295426 | 21:40:33 | 0.0008 | 0.28% | 0.0069 | 2.37% | 0.0075 | 2.60% | 0.0119 | - |
0.296264 | 21:33:15 | 0.0003 | 0.09% | 0.0077 | 2.67% | 0.0083 | 2.89% | 0.0111 | - |
0.296540 | 21:29:03 | 0.0006 | 0.19% | 0.008 | 2.76% | 0.0086 | 2.99% | 0.0108 | - |
0.295969 | 21:21:42 | - | - | 0.0074 | 2.56% | 0.008 | 2.79% | 0.0114 | - |
0.295955 | 21:06:15 | 0.0002 | 0.06% | 0.0074 | 2.56% | 0.008 | 2.78% | 0.0114 | - |
0.296126 | 20:50:28 | 0.0008 | 0.26% | 0.0076 | 2.62% | 0.0082 | 2.84% | 0.0112 | - |
0.295351 | 20:45:12 | 0.0005 | 0.18% | 0.0068 | 2.35% | 0.0074 | 2.57% | 0.012 | - |
0.294812 | 20:39:52 | 0.0001 | 0.04% | 0.0062 | 2.16% | 0.0069 | 2.39% | 0.0126 | - |