تاریخچه ال سی ایکس
۰۱:۰۱:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2848 | 0.2723 | 0.3009 | 0.2905 | 0.0071 | 2.49% | 2024/04/25 | 1403/02/06 |
0.2957 | 0.2755 | 0.3000 | 0.2835 | 0.0132 | 4.65% | 2024/04/24 | 1403/02/05 |
0.3045 | 0.2965 | 0.3068 | 0.2966 | 0.0085 | 2.86% | 2024/04/23 | 1403/02/04 |
0.3077 | 0.2973 | 0.3093 | 0.3051 | 0.0022 | 0.73% | 2024/04/22 | 1403/02/03 |
0.3068 | 0.2994 | 0.3163 | 0.3074 | 0.0032 | 1.03% | 2024/04/21 | 1403/02/02 |
0.2914 | 0.2609 | 0.3105 | 0.3105 | 0.0267 | 9.41% | 2024/04/19 | 1403/01/31 |
0.2738 | 0.2602 | 0.2918 | 0.2859 | 0.0115 | 4.2% | 2024/04/18 | 1403/01/30 |
0.2754 | 0.2570 | 0.2819 | 0.2744 | - | - | 2024/04/17 | 1403/01/29 |
0.2899 | 0.2591 | 0.2990 | 0.2740 | 0.0178 | 6.49% | 2024/04/16 | 1403/01/28 |
0.3131 | 0.2877 | 0.3281 | 0.2917 | 0.0224 | 7.68% | 2024/04/15 | 1403/01/27 |
0.2839 | 0.2271 | 0.3161 | 0.3141 | 0.0069 | 2.19% | 2024/04/14 | 1403/01/26 |
0.3315 | 0.2944 | 0.3435 | 0.3210 | 0.0085 | 2.65% | 2024/04/12 | 1403/01/24 |
0.3529 | 0.3282 | 0.3626 | 0.3295 | 0.0151 | 4.57% | 2024/04/11 | 1403/01/23 |
0.3509 | 0.3321 | 0.3550 | 0.3446 | 0.0075 | 2.17% | 2024/04/10 | 1403/01/22 |
0.3663 | 0.3460 | 0.3746 | 0.3521 | 0.0186 | 5.3% | 2024/04/09 | 1403/01/21 |
0.3748 | 0.3620 | 0.3858 | 0.3707 | 0.0018 | 0.48% | 2024/04/08 | 1403/01/20 |
0.3644 | 0.3592 | 0.3747 | 0.3725 | 0.0081 | 2.21% | 2024/04/07 | 1403/01/19 |
0.3694 | 0.3601 | 0.3748 | 0.3644 | 0.001 | 0.29% | 2024/04/06 | 1403/01/18 |
0.3756 | 0.3484 | 0.3775 | 0.3634 | 0.0129 | 3.55% | 2024/04/05 | 1403/01/17 |
0.3182 | 0.3182 | 0.3913 | 0.3763 | 0.0424 | 12.71% | 2024/04/04 | 1403/01/16 |
0.3224 | 0.3044 | 0.3381 | 0.3338 | 0.0158 | 4.97% | 2024/04/03 | 1403/01/15 |
0.3751 | 0.3002 | 0.3828 | 0.3180 | 0.0609 | 19.16% | 2024/04/01 | 1403/01/13 |
0.3760 | 0.3550 | 0.4000 | 0.3790 | 0.0028 | 0.75% | 2024/03/31 | 1403/01/12 |
0.3391 | 0.3334 | 0.3844 | 0.3761 | 0.0333 | 9.71% | 2024/03/30 | 1403/01/11 |
0.3489 | 0.3286 | 0.3572 | 0.3428 | 0.0123 | 3.6% | 2024/03/29 | 1403/01/10 |
0.3400 | 0.3262 | 0.3882 | 0.3552 | 0.0288 | 8.83% | 2024/03/28 | 1403/01/09 |
0.2895 | 0.2876 | 0.3809 | 0.3264 | 0.0335 | 11.43% | 2024/03/27 | 1403/01/08 |
0.2727 | 0.2687 | 0.2971 | 0.2929 | 0.0335 | 11.43% | 2024/03/26 | 1403/01/07 |