قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01199189 | 07:24:51 | - | 0.01% | 0.0002 | 1.92% | 0.0002 | 1.81% | 0.0004 | - |
0.01199091 | 07:24:47 | - | 0.02% | 0.0002 | 1.91% | 0.0002 | 1.80% | 0.0004 | - |
0.01198894 | 07:19:38 | - | 0.01% | 0.0002 | 1.89% | 0.0002 | 1.79% | 0.0004 | - |
0.01199002 | 07:16:39 | - | 0.01% | 0.0002 | 1.90% | 0.0002 | 1.80% | 0.0004 | - |
0.01198913 | 07:12:03 | - | 0.02% | 0.0002 | 1.89% | 0.0002 | 1.79% | 0.0004 | - |
0.01198656 | 07:06:04 | - | 0.01% | 0.0002 | 1.87% | 0.0002 | 1.77% | 0.0005 | - |
0.01198777 | 07:01:38 | - | 0.01% | 0.0002 | 1.88% | 0.0002 | 1.78% | 0.0005 | - |
0.01198937 | 06:52:17 | - | 0.01% | 0.0002 | 1.89% | 0.0002 | 1.79% | 0.0004 | - |
0.01198808 | 06:48:19 | - | 0.01% | 0.0002 | 1.88% | 0.0002 | 1.78% | 0.0004 | - |
0.01198673 | 06:24:42 | - | 0.01% | 0.0002 | 1.87% | 0.0002 | 1.77% | 0.0005 | - |
0.01198739 | 06:04:10 | 0.0001 | 0.48% | 0.0002 | 1.88% | 0.0002 | 1.77% | 0.0005 | - |
0.01192987 | 05:45:34 | - | 0.23% | 0.0002 | 1.39% | 0.0002 | 1.29% | 0.0005 | - |
0.01195754 | 05:24:37 | 0.0001 | 0.90% | 0.0002 | 1.62% | 0.0002 | 1.52% | 0.0005 | - |
0.01185050 | 05:12:37 | - | 0.30% | 0.0001 | 0.71% | 0.0001 | 0.61% | 0.0006 | - |
0.01181534 | 05:05:38 | - | 0.39% | - | 0.42% | - | 0.31% | 0.0006 | - |
0.01176913 | 04:59:59 | - | 0.28% | - | 0.02% | - | 0.08% | 0.0007 | - |
0.01173666 | 04:54:31 | - | 0.01% | - | 0.25% | - | 0.36% | 0.0007 | - |
0.01173575 | 04:47:44 | - | - | - | 0.26% | - | 0.36% | 0.0007 | - |
0.01173556 | 04:39:57 | - | 0.01% | - | 0.26% | - | 0.37% | 0.0007 | - |
0.01173472 | 04:28:21 | - | 0.01% | - | 0.27% | - | 0.37% | 0.0007 | - |
0.01173574 | 04:16:02 | - | - | - | 0.26% | - | 0.36% | 0.0007 | - |
0.01173543 | 04:08:23 | - | 0.09% | - | 0.26% | - | 0.37% | 0.0007 | - |
0.01172489 | 03:53:46 | - | 0.10% | - | 0.35% | 0.0001 | 0.46% | 0.0007 | - |
0.01171333 | 03:45:00 | - | 0.04% | 0.0001 | 0.45% | 0.0001 | 0.56% | 0.0007 | - |
0.01170864 | 03:41:01 | - | 0.19% | 0.0001 | 0.49% | 0.0001 | 0.60% | 0.0007 | - |
0.01173041 | 03:34:47 | - | 0.23% | - | 0.31% | - | 0.41% | 0.0007 | - |
0.01170334 | 03:29:53 | - | 0.05% | 0.0001 | 0.54% | 0.0001 | 0.64% | 0.0007 | - |
0.01169736 | 03:26:46 | - | 0.09% | 0.0001 | 0.59% | 0.0001 | 0.69% | 0.0007 | - |
0.01170774 | 03:20:35 | - | 0.05% | 0.0001 | 0.50% | 0.0001 | 0.60% | 0.0007 | - |
0.01170161 | 03:15:07 | - | 0.34% | 0.0001 | 0.55% | 0.0001 | 0.66% | 0.0007 | - |