تاریخچه لازیو فن توکن
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.02 | 5.95 | 6.42 | 6.06 | 0.08 | 1.34% | 2021/11/24 | 1400/09/03 |
6.32 | 5.89 | 6.35 | 5.98 | 0.33 | 5.52% | 2021/11/23 | 1400/09/02 |
6.64 | 6.20 | 6.77 | 6.31 | 0.31 | 4.91% | 2021/11/22 | 1400/09/01 |
6.66 | 6.53 | 7.07 | 6.62 | 0.06 | 0.91% | 2021/11/21 | 1400/08/30 |
7.05 | 6.62 | 7.35 | 6.68 | 0.34 | 5.09% | 2021/11/20 | 1400/08/29 |
7.07 | 6.79 | 7.48 | 7.02 | 0.17 | 2.42% | 2021/11/19 | 1400/08/28 |
6.04 | 5.81 | 8.91 | 7.19 | 1.22 | 20.44% | 2021/11/18 | 1400/08/27 |
6.95 | 5.76 | 7.07 | 5.97 | 0.92 | 15.41% | 2021/11/17 | 1400/08/26 |
7.20 | 6.88 | 7.45 | 6.89 | 0.48 | 6.97% | 2021/11/16 | 1400/08/25 |
8.58 | 7.35 | 8.65 | 7.37 | 1.22 | 16.55% | 2021/11/15 | 1400/08/24 |
8.73 | 8.54 | 8.84 | 8.59 | 0.4019 | 4.68% | 2021/11/14 | 1400/08/23 |
8.6368 | 8.4300 | 9.4540 | 8.9919 | 0.384 | 4.46% | 2021/11/13 | 1400/08/22 |
8.9430 | 8.2737 | 9.0913 | 8.6079 | 0.3459 | 4.02% | 2021/11/12 | 1400/08/21 |
8.7942 | 8.6069 | 9.2275 | 8.9538 | 0.1852 | 2.11% | 2021/11/11 | 1400/08/20 |
9.7121 | 8.3937 | 9.8171 | 8.7686 | 0.9318 | 10.63% | 2021/11/10 | 1400/08/19 |
9.9772 | 9.6068 | 10.1475 | 9.7004 | 0.288 | 2.97% | 2021/11/09 | 1400/08/18 |
10.2781 | 9.9351 | 10.7398 | 9.9884 | 0.2896 | 2.9% | 2021/11/08 | 1400/08/17 |
10.0945 | 9.7436 | 11.8351 | 10.2779 | 0.1651 | 1.63% | 2021/11/07 | 1400/08/16 |
10.4512 | 9.6908 | 10.5947 | 10.1129 | 0.3297 | 3.26% | 2021/11/06 | 1400/08/15 |
10.7601 | 10.2714 | 11.2171 | 10.4425 | 0.3282 | 3.14% | 2021/11/05 | 1400/08/14 |
11.5239 | 10.4662 | 11.6091 | 10.7707 | 0.7522 | 6.98% | 2021/11/04 | 1400/08/13 |
11.7660 | 11.4971 | 12.2520 | 11.5229 | 0.2428 | 2.11% | 2021/11/03 | 1400/08/12 |
12.0448 | 11.6919 | 12.1540 | 11.7658 | 0.2947 | 2.5% | 2021/11/02 | 1400/08/11 |
11.4921 | 11.3661 | 13.3888 | 12.0605 | 0.5614 | 4.88% | 2021/11/01 | 1400/08/10 |
11.6471 | 11.2352 | 11.9397 | 11.4990 | 0.1102 | 0.96% | 2021/10/31 | 1400/08/09 |
12.6005 | 11.5416 | 12.9502 | 11.6092 | 0.9804 | 8.44% | 2021/10/30 | 1400/08/08 |
11.5709 | 11.5295 | 14.6608 | 12.5896 | 1.053 | 9.13% | 2021/10/29 | 1400/08/07 |
12.1848 | 11.2055 | 12.6682 | 11.5366 | 0.6997 | 6.07% | 2021/10/28 | 1400/08/06 |
14.3904 | 12.1670 | 14.7600 | 12.2363 | 2.0623 | 16.85% | 2021/10/27 | 1400/08/05 |
15.8047 | 14.1252 | 16.3715 | 14.2987 | 2.0623 | 16.85% | 2021/10/26 | 1400/08/04 |