لاوا سواپ در روز جاری
۱۵:۰۵:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001681 | 15:05:01 | - | 0.71% | - | 2.44% | - | 0.54% | 0.0001 | - |
0.001693 | 14:56:09 | - | 0.06% | - | 1.71% | - | 0.18% | 0.0001 | - |
0.001694 | 14:06:46 | - | 0.06% | - | 1.65% | - | 0.24% | 0.0001 | - |
0.001693 | 13:13:17 | - | 0.12% | - | 1.71% | - | 0.18% | 0.0001 | - |
0.001695 | 12:39:08 | - | 0.53% | - | 1.59% | - | 0.30% | 0.0001 | - |
0.001704 | 11:54:30 | - | - | - | 1.06% | - | 0.83% | - | - |
0.001704 | 11:34:51 | - | - | - | 1.06% | - | 0.83% | - | - |
0.001704 | 11:29:31 | - | 0.12% | - | 1.06% | - | 0.83% | - | - |
0.001706 | 11:06:31 | - | 0.06% | - | 0.94% | - | 0.95% | - | - |
0.001707 | 10:54:49 | - | 0.47% | - | 0.88% | - | 1.01% | - | - |
0.001699 | 10:12:31 | - | 0.06% | - | 1.35% | - | 0.53% | - | - |
0.001700 | 10:00:52 | - | 0.18% | - | 1.29% | - | 0.59% | - | - |
0.001703 | 09:45:23 | - | 0.12% | - | 1.12% | - | 0.77% | - | - |
0.001701 | 09:17:38 | - | 0.24% | - | 1.23% | - | 0.65% | - | - |
0.001697 | 09:10:20 | - | 0.18% | - | 1.47% | - | 0.41% | 0.0001 | - |
0.001700 | 08:01:19 | - | 0.12% | - | 1.29% | - | 0.59% | - | - |
0.001702 | 07:50:59 | - | 0.12% | - | 1.18% | - | 0.71% | - | - |
0.001704 | 06:53:49 | - | 0.12% | - | 1.06% | - | 0.83% | - | - |
0.001706 | 06:19:04 | - | 0.12% | - | 0.94% | - | 0.95% | - | - |
0.001708 | 06:14:33 | - | 1.01% | - | 0.82% | - | 1.07% | - | - |
0.001691 | 04:06:18 | - | 0.36% | - | 1.83% | - | 0.06% | 0.0001 | - |
0.001685 | 03:56:54 | - | 0.30% | - | 2.20% | - | 0.30% | 0.0001 | - |
0.001690 | 03:31:56 | - | 0.53% | - | 1.89% | - | - | 0.0001 | - |
0.001699 | 02:44:25 | - | - | - | 1.35% | - | 0.53% | - | - |
0.001699 | 02:38:45 | - | 0.12% | - | 1.35% | - | 0.53% | - | - |
0.001697 | 02:09:41 | - | 0.47% | - | 1.47% | - | 0.41% | 0.0001 | - |
0.001689 | 01:40:47 | - | 0.06% | - | 1.95% | - | 0.06% | 0.0001 | - |
0.001690 | 01:12:40 | - | - | - | 1.89% | - | - | 0.0001 | - |