تاریخچه لانچ پول
۱۸:۴۹:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2414 | 0.2397 | 0.2595 | 0.2450 | 0.002 | 0.82% | 2024/03/28 | 1403/01/09 |
0.2493 | 0.2406 | 0.2546 | 0.2430 | 0.0082 | 3.36% | 2024/03/27 | 1403/01/08 |
0.2659 | 0.2504 | 0.2937 | 0.2512 | 0.0066 | 2.63% | 2024/03/26 | 1403/01/07 |
0.2495 | 0.2473 | 0.2578 | 0.2578 | 0.0134 | 5.47% | 2024/03/25 | 1403/01/06 |
0.2418 | 0.2402 | 0.2474 | 0.2444 | 0.0025 | 1.02% | 2024/03/23 | 1403/01/04 |
0.2565 | 0.2442 | 0.2644 | 0.2442 | 0.0141 | 5.78% | 2024/03/22 | 1403/01/03 |
0.2442 | 0.2294 | 0.2775 | 0.2583 | 0.0027 | 1.05% | 2024/03/19 | 1402/12/29 |
0.2507 | 0.2487 | 0.2596 | 0.2557 | 0.0076 | 3.07% | 2024/03/18 | 1402/12/28 |
0.2478 | 0.2320 | 0.2512 | 0.2480 | 0.007 | 2.91% | 2024/03/17 | 1402/12/27 |
0.2331 | 0.2312 | 0.2558 | 0.2410 | 0.0118 | 5.13% | 2024/03/16 | 1402/12/26 |
0.3456 | 0.2262 | 0.3456 | 0.2293 | 0.0443 | 19.34% | 2024/03/14 | 1402/12/24 |
0.3358 | 0.3116 | 0.3403 | 0.3388 | 0.0015 | 0.44% | 2024/03/13 | 1402/12/23 |
0.3788 | 0.3347 | 0.3941 | 0.3403 | 0.0457 | 13.43% | 2024/03/12 | 1402/12/22 |
0.3681 | 0.3619 | 0.4132 | 0.3860 | 0.0258 | 7.16% | 2024/03/11 | 1402/12/21 |
0.3555 | 0.3539 | 0.3637 | 0.3602 | 0.0069 | 1.94% | 2024/03/10 | 1402/12/20 |
0.3556 | 0.3528 | 0.3637 | 0.3533 | 0.0044 | 1.24% | 2024/03/09 | 1402/12/19 |
0.3501 | 0.3377 | 0.3577 | 0.3577 | 0.0081 | 2.32% | 2024/03/08 | 1402/12/18 |
0.2874 | 0.2757 | 0.3582 | 0.3496 | 0.0485 | 16.11% | 2024/03/06 | 1402/12/16 |
0.2919 | 0.2806 | 0.3095 | 0.3011 | 0.0148 | 5.18% | 2024/03/04 | 1402/12/14 |
0.3067 | 0.2832 | 0.3082 | 0.2922 | 0.0083 | 2.83% | 2024/03/03 | 1402/12/13 |
0.2995 | 0.2839 | 0.3095 | 0.3004 | 0.0218 | 7.25% | 2024/03/02 | 1402/12/12 |
0.2952 | 0.2825 | 0.4001 | 0.3222 | 0.0316 | 10.86% | 2024/03/01 | 1402/12/11 |
0.2382 | 0.2381 | 0.2955 | 0.2906 | 0.0524 | 21.97% | 2024/02/29 | 1402/12/10 |
0.2490 | 0.2373 | 0.2504 | 0.2383 | 0.0072 | 3.01% | 2024/02/28 | 1402/12/09 |
0.2508 | 0.2454 | 0.2596 | 0.2454 | 0.0041 | 1.67% | 2024/02/27 | 1402/12/08 |
0.2384 | 0.2377 | 0.2554 | 0.2495 | 0.0116 | 4.87% | 2024/02/25 | 1402/12/06 |
0.2384 | 0.2349 | 0.2393 | 0.2379 | 0.0116 | 4.87% | 2024/02/24 | 1402/12/05 |