| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01802651 | 17:55:56 | - | 0.11% | 0.0001 | 0.29% | - | 0.03% | 0.0001 | - |
| 0.01800669 | 17:48:26 | - | 0.03% | - | 0.18% | - | 0.14% | 0.0001 | - |
| 0.01800098 | 17:38:58 | - | 0.21% | - | 0.15% | - | 0.18% | 0.0001 | - |
| 0.01803891 | 17:28:03 | - | 0.05% | 0.0001 | 0.36% | - | 0.03% | 0.0001 | - |
| 0.01803043 | 17:17:36 | - | - | 0.0001 | 0.31% | - | 0.01% | 0.0001 | - |
| 0.01803126 | 17:06:30 | - | 0.10% | 0.0001 | 0.31% | - | 0.01% | 0.0001 | - |
| 0.01805015 | 16:55:28 | - | 0.04% | 0.0001 | 0.42% | - | 0.10% | 0.0001 | - |
| 0.01805650 | 16:45:13 | - | 0.06% | 0.0001 | 0.45% | - | 0.13% | 0.0001 | - |
| 0.01804542 | 16:35:08 | - | - | 0.0001 | 0.39% | - | 0.07% | 0.0001 | - |
| 0.01804483 | 16:24:48 | - | 0.12% | 0.0001 | 0.39% | - | 0.07% | 0.0001 | - |
| 0.01802248 | 16:15:29 | - | 0.11% | - | 0.26% | - | 0.06% | 0.0001 | - |
| 0.01800193 | 16:06:23 | - | 0.02% | - | 0.15% | - | 0.17% | 0.0001 | - |
| 0.01800523 | 15:54:22 | - | 0.05% | - | 0.17% | - | 0.15% | 0.0001 | - |
| 0.01799606 | 15:45:03 | - | 0.01% | - | 0.12% | - | 0.20% | 0.0001 | - |
| 0.01799869 | 15:34:58 | - | 0.03% | - | 0.13% | - | 0.19% | 0.0001 | - |
| 0.01799290 | 15:25:13 | - | 0.12% | - | 0.10% | - | 0.22% | 0.0001 | - |
| 0.01801456 | 15:15:27 | - | 0.03% | - | 0.22% | - | 0.10% | 0.0001 | - |
| 0.01801942 | 15:05:57 | - | 0.01% | - | 0.25% | - | 0.07% | 0.0001 | - |
| 0.01801730 | 14:55:19 | - | 0.11% | - | 0.24% | - | 0.09% | 0.0001 | - |
| 0.01799668 | 14:45:03 | - | - | - | 0.12% | - | 0.20% | 0.0001 | - |
| 0.01799606 | 14:34:51 | - | 0.03% | - | 0.12% | - | 0.20% | 0.0001 | - |
| 0.01800103 | 14:24:58 | - | 0.11% | - | 0.15% | - | 0.18% | 0.0001 | - |
| 0.01802037 | 14:14:52 | - | 0.10% | - | 0.25% | - | 0.07% | 0.0001 | - |
| 0.01800256 | 14:06:47 | - | 0.03% | - | 0.15% | - | 0.17% | 0.0001 | - |
| 0.01799763 | 13:59:05 | - | - | - | 0.13% | - | 0.19% | 0.0001 | - |
| 0.01799791 | 13:50:40 | - | 0.17% | - | 0.13% | - | 0.19% | 0.0001 | - |
| 0.01802934 | 13:41:34 | - | 0.20% | 0.0001 | 0.30% | - | 0.02% | 0.0001 | - |
| 0.01799385 | 13:31:36 | 0.0001 | 0.52% | - | 0.11% | - | 0.22% | 0.0001 | - |
| 0.01808683 | 13:21:12 | - | 0.13% | 0.0001 | 0.62% | 0.0001 | 0.30% | - | - |
| 0.01806393 | 13:11:32 | - | 0.17% | 0.0001 | 0.50% | - | 0.17% | 0.0001 | - |
