تاریخچه لاتیس توکن
۰۷:۵۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1337 | 0.0944 | 0.1337 | 0.1033 | 0.0335 | 32.42% | 2024/04/25 | 1403/02/06 |
0.0998 | 0.0998 | 0.1368 | 0.1368 | 0.0252 | 22.61% | 2024/04/24 | 1403/02/05 |
0.1073 | 0.1068 | 0.1115 | 0.1115 | 0.0009 | 0.78% | 2024/04/23 | 1403/02/04 |
0.1282 | 0.1117 | 0.1321 | 0.1124 | 0.0157 | 13.99% | 2024/04/22 | 1403/02/03 |
0.1310 | 0.1281 | 0.1310 | 0.1281 | 0.0049 | 3.99% | 2024/04/21 | 1403/02/02 |
0.1203 | 0.1199 | 0.1232 | 0.1232 | 0.0033 | 2.72% | 2024/04/19 | 1403/01/31 |
0.1185 | 0.1144 | 0.1209 | 0.1209 | 0.0097 | 8.74% | 2024/04/18 | 1403/01/30 |
0.1132 | 0.1112 | 0.1148 | 0.1112 | - | - | 2024/04/17 | 1403/01/29 |
0.1273 | 0.1191 | 0.1273 | 0.1191 | 0.007 | 5.89% | 2024/04/16 | 1403/01/28 |
0.1272 | 0.1261 | 0.1312 | 0.1261 | 0.002 | 1.59% | 2024/04/15 | 1403/01/27 |
0.1218 | 0.1157 | 0.1245 | 0.1241 | 0.0093 | 7.48% | 2024/04/14 | 1403/01/26 |
0.1759 | 0.1120 | 0.1759 | 0.1334 | 0.0447 | 33.49% | 2024/04/12 | 1403/01/24 |
0.1719 | 0.1719 | 0.1781 | 0.1781 | 0.0033 | 1.85% | 2024/04/11 | 1403/01/23 |
0.1665 | 0.1665 | 0.2031 | 0.1814 | 0.0197 | 12.17% | 2024/04/10 | 1403/01/22 |
0.1734 | 0.1617 | 0.1747 | 0.1617 | 0.0138 | 8.54% | 2024/04/09 | 1403/01/21 |
0.1833 | 0.1675 | 0.1833 | 0.1755 | 0.0089 | 5.09% | 2024/04/08 | 1403/01/20 |
0.1815 | 0.1815 | 0.1994 | 0.1844 | 0.0016 | 0.9% | 2024/04/07 | 1403/01/19 |
0.1631 | 0.1631 | 0.1828 | 0.1828 | 0.0569 | 45.25% | 2024/04/06 | 1403/01/18 |
0.1277 | 0.1218 | 0.1277 | 0.1258 | 0.0012 | 0.93% | 2024/04/05 | 1403/01/17 |
0.1334 | 0.1262 | 0.1334 | 0.1270 | 0.0059 | 4.65% | 2024/04/04 | 1403/01/16 |
0.1283 | 0.1275 | 0.1329 | 0.1329 | 0.0002 | 0.15% | 2024/04/03 | 1403/01/15 |
0.1518 | 0.1327 | 0.1518 | 0.1327 | 0.024 | 18.07% | 2024/04/01 | 1403/01/13 |
0.1420 | 0.1420 | 0.1624 | 0.1567 | 0.0158 | 11.21% | 2024/03/31 | 1403/01/12 |
0.1434 | 0.1409 | 0.1576 | 0.1409 | 0.0024 | 1.68% | 2024/03/30 | 1403/01/11 |
0.1585 | 0.1432 | 0.1585 | 0.1432 | 0.0175 | 12.21% | 2024/03/29 | 1403/01/10 |
0.1503 | 0.1444 | 0.1607 | 0.1607 | 0.0021 | 1.31% | 2024/03/28 | 1403/01/09 |
0.1451 | 0.1426 | 0.1587 | 0.1587 | 0.0154 | 10.73% | 2024/03/27 | 1403/01/08 |
0.1878 | 0.1433 | 0.1887 | 0.1433 | 0.0154 | 10.73% | 2024/03/26 | 1403/01/07 |