قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01919905 | 07:53:07 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919905 | 07:35:44 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919909 | 07:22:58 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919868 | 07:22:57 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919720 | 07:18:44 | - | - | - | - | - | - | 0.0008 | - |
0.01919750 | 07:15:21 | - | - | - | - | - | - | 0.0008 | - |
0.01919790 | 07:10:56 | - | 0.01% | - | - | - | - | 0.0008 | - |
0.01919600 | 07:05:22 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919730 | 06:57:51 | - | 0.01% | - | - | - | - | 0.0008 | - |
0.01919829 | 06:49:02 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919829 | 06:29:28 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919607 | 06:21:14 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919677 | 06:00:58 | - | 0.01% | - | - | - | - | 0.0008 | - |
0.01919823 | 05:41:41 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919559 | 05:22:14 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919722 | 05:11:16 | - | - | - | - | - | - | 0.0008 | - |
0.01919662 | 05:04:19 | - | - | - | - | - | - | 0.0008 | - |
0.01919725 | 04:59:08 | - | - | - | - | - | - | 0.0008 | - |
0.01919784 | 04:53:43 | - | 0.01% | - | - | - | - | 0.0008 | - |
0.01919900 | 04:45:19 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919888 | 04:37:31 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919921 | 04:26:40 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919921 | 04:14:14 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01920055 | 04:05:58 | - | 0.01% | - | 0.02% | - | 0.02% | 0.0008 | - |
0.01919837 | 03:51:54 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919854 | 03:42:41 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0008 | - |
0.01919667 | 03:39:06 | - | 0.01% | - | - | - | - | 0.0008 | - |
0.01919816 | 03:32:33 | - | 0.01% | - | - | - | - | 0.0008 | - |
0.01919719 | 03:28:45 | - | 0.01% | - | - | - | - | 0.0008 | - |
0.01919973 | 03:25:37 | - | - | - | 0.01% | - | 0.01% | 0.0008 | - |