تاریخچه لارگو کوین
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0408 | 0.0408 | 0.0410 | 0.0410 | 0.0002 | 0.51% | 2022/08/09 | 1401/05/18 |
0.0408 | 0.0408 | 0.0408 | 0.0408 | 0 | - | 2022/08/08 | 1401/05/17 |
0.0406 | 0.0406 | 0.0728 | 0.0408 | 0.0002 | 0.5% | 2022/08/07 | 1401/05/16 |
0.0405 | 0.0405 | 0.0728 | 0.0406 | 0.0001 | 0.25% | 2022/08/06 | 1401/05/15 |
0.0696 | 0.0405 | 0.0696 | 0.0405 | 0.0291 | 71.84% | 2022/08/05 | 1401/05/14 |
0.0696 | 0.0696 | 0.0696 | 0.0696 | 0 | - | 2022/08/04 | 1401/05/13 |
0.0703 | 0.0404 | 0.0728 | 0.0696 | 0.0007 | 1.02% | 2022/08/03 | 1401/05/12 |
0.0703 | 0.0703 | 0.0703 | 0.0703 | 0 | 0.01% | 2022/08/02 | 1401/05/11 |
0.0703 | 0.0703 | 0.0703 | 0.0703 | 0 | - | 2022/08/01 | 1401/05/10 |
0.0703 | 0.0703 | 0.0703 | 0.0703 | 0 | 0.01% | 2022/07/31 | 1401/05/09 |
0.0703 | 0.0703 | 0.0703 | 0.0703 | 0 | 0.01% | 2022/07/30 | 1401/05/08 |
0.0401 | 0.0401 | 0.0728 | 0.0703 | 0.0302 | 75.33% | 2022/07/29 | 1401/05/07 |
0.0728 | 0.0400 | 0.0728 | 0.0401 | 0.0327 | 81.55% | 2022/07/28 | 1401/05/06 |
0.0701 | 0.0701 | 0.0728 | 0.0728 | 0.0027 | 3.85% | 2022/07/27 | 1401/05/05 |
0.0704 | 0.0700 | 0.0704 | 0.0701 | 0.0003 | 0.41% | 2022/07/26 | 1401/05/04 |
0.0725 | 0.0701 | 0.0727 | 0.0704 | 0.0021 | 2.98% | 2022/07/25 | 1401/05/03 |
0.0719 | 0.0701 | 0.0738 | 0.0725 | 0.0017 | 2.4% | 2022/07/24 | 1401/05/02 |
0.0711 | 0.0701 | 0.0727 | 0.0708 | 0.0014 | 1.98% | 2022/07/23 | 1401/05/01 |
0.0723 | 0.0701 | 0.0727 | 0.0722 | 0.0006 | 0.84% | 2022/07/22 | 1401/04/31 |
0.0726 | 0.0701 | 0.0727 | 0.0716 | 0.0011 | 1.56% | 2022/07/21 | 1401/04/30 |
0.0719 | 0.0701 | 0.0727 | 0.0705 | 0.0004 | 0.56% | 2022/07/20 | 1401/04/29 |
0.0720 | 0.0701 | 0.0727 | 0.0701 | 0 | 0.01% | 2022/07/19 | 1401/04/28 |
0.0701 | 0.0701 | 0.0727 | 0.0701 | 0.0019 | 2.69% | 2022/07/18 | 1401/04/27 |
0.0721 | 0.0701 | 0.0727 | 0.0720 | 0.0008 | 1.14% | 2022/07/17 | 1401/04/26 |
0.0701 | 0.0701 | 0.0727 | 0.0712 | 0.0002 | 0.27% | 2022/07/16 | 1401/04/25 |
0.0722 | 0.0701 | 0.0727 | 0.0710 | 0.0017 | 2.37% | 2022/07/15 | 1401/04/24 |
0.0716 | 0.0701 | 0.0727 | 0.0727 | 0.0004 | 0.57% | 2022/07/14 | 1401/04/23 |
0.0726 | 0.0700 | 0.0727 | 0.0723 | 0.001 | 1.42% | 2022/07/13 | 1401/04/22 |
0.0504 | 0.0300 | 0.0727 | 0.0713 | 0.0363 | 103.74% | 2022/07/12 | 1401/04/21 |
0.0739 | 0.0350 | 0.0753 | 0.0350 | 0.0363 | 103.74% | 2022/07/11 | 1401/04/20 |