لاکوئیرا پروتکل در روز جاری
۰۵:۴۸:۵۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.006397 | 05:48:56 | - | 0.28% | - | 0.08% | - | 0.38% | 0.0005 | - |
| 0.006415 | 05:39:52 | - | 0.31% | - | 0.36% | - | 0.66% | 0.0005 | - |
| 0.006395 | 05:28:50 | - | 0.19% | - | 0.05% | - | 0.35% | 0.0005 | - |
| 0.006407 | 05:18:40 | - | 0.69% | - | 0.23% | - | 0.53% | 0.0005 | - |
| 0.006451 | 05:08:58 | - | 0.26% | 0.0001 | 0.92% | 0.0001 | 1.22% | 0.0005 | - |
| 0.006468 | 04:59:20 | - | 0.45% | 0.0001 | 1.19% | 0.0001 | 1.49% | 0.0005 | - |
| 0.006439 | 04:48:51 | 0.0001 | 0.89% | - | 0.74% | 0.0001 | 1.04% | 0.0005 | - |
| 0.006382 | 04:39:55 | - | 0.55% | - | 0.16% | - | 0.14% | 0.0005 | - |
| 0.006417 | 04:36:37 | - | 0.14% | - | 0.39% | - | 0.69% | 0.0005 | - |
| 0.006408 | 04:28:36 | - | 0.09% | - | 0.25% | - | 0.55% | 0.0005 | - |
| 0.006414 | 04:18:58 | 0.0001 | 0.80% | - | 0.34% | - | 0.64% | 0.0005 | - |
| 0.006363 | 04:09:38 | - | 0.24% | - | 0.46% | - | 0.16% | 0.0006 | - |
| 0.006378 | 03:58:43 | - | 0.05% | - | 0.22% | - | 0.08% | 0.0006 | - |
| 0.006381 | 03:49:18 | - | 0.08% | - | 0.17% | - | 0.13% | 0.0005 | - |
| 0.006376 | 03:44:05 | - | 0.05% | - | 0.25% | - | 0.05% | 0.0006 | - |
| 0.006373 | 03:38:56 | - | 0.06% | - | 0.30% | - | - | 0.0006 | - |
| 0.006369 | 03:28:49 | - | 0.11% | - | 0.36% | - | 0.06% | 0.0006 | - |
| 0.006376 | 03:18:35 | - | 0.05% | - | 0.25% | - | 0.05% | 0.0006 | - |
| 0.006379 | 03:09:57 | - | 0.03% | - | 0.20% | - | 0.09% | 0.0005 | - |
| 0.006377 | 03:05:55 | - | 0.22% | - | 0.24% | - | 0.06% | 0.0006 | - |
| 0.006391 | 02:59:16 | - | 0.17% | - | 0.02% | - | 0.28% | 0.0005 | - |
| 0.006380 | 02:49:00 | - | 0.24% | - | 0.19% | - | 0.11% | 0.0005 | - |
| 0.006365 | 02:44:05 | - | 0.05% | - | 0.42% | - | 0.13% | 0.0006 | - |
| 0.006368 | 02:39:34 | - | 0.16% | - | 0.38% | - | 0.08% | 0.0006 | - |
| 0.006378 | 02:28:49 | - | 0.17% | - | 0.22% | - | 0.08% | 0.0006 | - |
| 0.006389 | 02:19:18 | - | 0.06% | - | 0.05% | - | 0.25% | 0.0005 | - |
| 0.006385 | 02:09:35 | - | 0.09% | - | 0.11% | - | 0.19% | 0.0005 | - |
| 0.006379 | 01:58:57 | - | 0.52% | - | 0.20% | - | 0.09% | 0.0005 | - |
| 0.006346 | 01:48:53 | - | 0.43% | - | 0.72% | - | 0.43% | 0.0006 | - |
| 0.006373 | 01:39:51 | - | 0.11% | - | 0.30% | - | - | 0.0006 | - |
