قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.07429541 | 10:27:08 | 0.0003 | 0.45% | 0.0014 | 1.99% | 0.0012 | 1.61% | 0.0027 | - |
0.07396222 | 10:00:02 | 0.0001 | 0.14% | 0.0011 | 1.53% | 0.0008 | 1.15% | 0.003 | - |
0.07406659 | 09:30:37 | 0.0003 | 0.38% | 0.0012 | 1.67% | 0.0009 | 1.29% | 0.0029 | - |
0.07378683 | 09:20:58 | 0.0002 | 0.23% | 0.0009 | 1.29% | 0.0007 | 0.91% | 0.0032 | - |
0.07395771 | 09:10:31 | 0.0001 | 0.17% | 0.0011 | 1.52% | 0.0008 | 1.15% | 0.003 | - |
0.07383183 | 09:08:47 | - | - | 0.001 | 1.35% | 0.0007 | 0.97% | 0.0032 | - |
0.07383374 | 09:08:11 | 0.0003 | 0.35% | 0.001 | 1.35% | 0.0007 | 0.98% | 0.0032 | - |
0.07409263 | 09:02:45 | 0.0001 | 0.20% | 0.0012 | 1.71% | 0.001 | 1.33% | 0.0029 | - |
0.07394434 | 08:57:43 | 0.0001 | 0.10% | 0.0011 | 1.51% | 0.0008 | 1.13% | 0.0031 | - |
0.07386852 | 08:51:47 | 0.0001 | 0.18% | 0.001 | 1.40% | 0.0007 | 1.02% | 0.0031 | - |
0.07400116 | 08:32:33 | 0.0001 | 0.09% | 0.0012 | 1.58% | 0.0009 | 1.21% | 0.003 | - |
0.07393213 | 08:18:49 | 0.0001 | 0.19% | 0.0011 | 1.49% | 0.0008 | 1.11% | 0.0031 | - |
0.07407124 | 08:08:02 | 0.0004 | 0.48% | 0.0012 | 1.68% | 0.001 | 1.30% | 0.0029 | - |
0.07371896 | 07:53:11 | 0.0001 | 0.08% | 0.0009 | 1.20% | 0.0006 | 0.82% | 0.0033 | - |
0.07366094 | 07:35:49 | 0.0001 | 0.11% | 0.0008 | 1.12% | 0.0005 | 0.74% | 0.0033 | - |
0.07357942 | 07:23:00 | - | 0.05% | 0.0007 | 1.01% | 0.0005 | 0.63% | 0.0034 | - |
0.07361477 | 07:22:58 | - | 0.05% | 0.0008 | 1.05% | 0.0005 | 0.68% | 0.0034 | - |
0.07357451 | 07:18:45 | - | 0.02% | 0.0007 | 1% | 0.0005 | 0.62% | 0.0034 | - |
0.07355925 | 07:15:23 | - | 0.05% | 0.0007 | 0.98% | 0.0004 | 0.60% | 0.0034 | - |
0.07359326 | 07:10:58 | - | 0.05% | 0.0007 | 1.02% | 0.0005 | 0.65% | 0.0034 | - |
0.07362824 | 07:05:23 | - | 0.03% | 0.0008 | 1.07% | 0.0005 | 0.70% | 0.0034 | - |
0.07364954 | 06:57:56 | 0.0001 | 0.08% | 0.0008 | 1.10% | 0.0005 | 0.72% | 0.0034 | - |
0.07358851 | 06:49:07 | 0.0001 | 0.16% | 0.0007 | 1.02% | 0.0005 | 0.64% | 0.0034 | - |
0.07370475 | 06:29:32 | - | 0.03% | 0.0009 | 1.18% | 0.0006 | 0.80% | 0.0033 | - |
0.07368183 | 06:21:19 | - | 0.07% | 0.0008 | 1.15% | 0.0006 | 0.77% | 0.0033 | - |
0.07363332 | 06:01:03 | - | 0.03% | 0.0008 | 1.08% | 0.0005 | 0.70% | 0.0034 | - |
0.07361394 | 05:41:47 | 0.0001 | 0.10% | 0.0008 | 1.05% | 0.0005 | 0.68% | 0.0034 | - |
0.07354152 | 05:22:17 | - | 0.02% | 0.0007 | 0.95% | 0.0004 | 0.58% | 0.0035 | - |
0.07352849 | 05:11:17 | - | 0.02% | 0.0007 | 0.94% | 0.0004 | 0.56% | 0.0035 | - |
0.07351263 | 05:04:21 | - | 0.01% | 0.0007 | 0.91% | 0.0004 | 0.54% | 0.0035 | - |