تاریخچه لند شیر
۰۳:۰۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.48 | 3.37 | 3.60 | 3.55 | 0.08 | 2.31% | 2024/04/18 | 1403/01/30 |
3.50 | 3.23 | 3.66 | 3.47 | - | - | 2024/04/17 | 1403/01/29 |
3.65 | 3.34 | 3.69 | 3.48 | 0.23 | 6.61% | 2024/04/16 | 1403/01/28 |
3.61 | 3.55 | 4.10 | 3.71 | 0.09 | 2.49% | 2024/04/15 | 1403/01/27 |
3.53 | 3.44 | 3.80 | 3.62 | 0.41 | 11.33% | 2024/04/14 | 1403/01/26 |
4.64 | 3.82 | 4.75 | 4.03 | 0.6 | 14.89% | 2024/04/12 | 1403/01/24 |
4.52 | 4.50 | 4.93 | 4.63 | 0.15 | 3.35% | 2024/04/11 | 1403/01/23 |
4.05 | 3.84 | 4.59 | 4.48 | 0.32 | 7.69% | 2024/04/10 | 1403/01/22 |
4.28 | 3.98 | 4.42 | 4.16 | 0.24 | 5.77% | 2024/04/09 | 1403/01/21 |
4.62 | 4.36 | 4.71 | 4.40 | 0.27 | 6.14% | 2024/04/08 | 1403/01/20 |
4.48 | 4.48 | 5.01 | 4.67 | 0.17 | 3.78% | 2024/04/07 | 1403/01/19 |
5.15 | 4.49 | 5.23 | 4.50 | 0.64 | 14.22% | 2024/04/06 | 1403/01/18 |
5.08 | 4.88 | 5.46 | 5.14 | 0.04 | 0.78% | 2024/04/05 | 1403/01/17 |
4.99 | 4.71 | 5.36 | 5.10 | 0.1 | 2% | 2024/04/04 | 1403/01/16 |
4.99 | 4.52 | 6.01 | 5.00 | 0.42 | 8.4% | 2024/04/03 | 1403/01/15 |
4.76 | 3.85 | 5.42 | 5.42 | 0.92 | 20.44% | 2024/04/01 | 1403/01/13 |
5.22 | 4.46 | 5.24 | 4.50 | 0.45 | 10% | 2024/03/31 | 1403/01/12 |
4.53 | 4.32 | 5.58 | 4.95 | 0.2 | 4.04% | 2024/03/30 | 1403/01/11 |
6.42 | 4.24 | 6.65 | 5.15 | 1.34 | 26.02% | 2024/03/29 | 1403/01/10 |
5.91 | 5.48 | 7.11 | 6.49 | 0.9 | 16.1% | 2024/03/28 | 1403/01/09 |
3.52 | 3.52 | 5.75 | 5.59 | 2.11 | 60.63% | 2024/03/27 | 1403/01/08 |
3.25 | 3.22 | 4.23 | 3.48 | 0.27 | 8.41% | 2024/03/26 | 1403/01/07 |
2.88 | 2.88 | 3.46 | 3.21 | 1.22 | 61.31% | 2024/03/25 | 1403/01/06 |
1.92 | 1.78 | 1.99 | 1.99 | 0.76 | 38.19% | 2024/03/23 | 1403/01/04 |
1.68 | 1.68 | 2.07 | 1.89 | 0.2 | 11.83% | 2024/03/22 | 1403/01/03 |
1.45 | 1.30 | 1.72 | 1.69 | 0.21 | 14.19% | 2024/03/19 | 1402/12/29 |
1.55 | 1.48 | 1.60 | 1.48 | 0.06 | 4.05% | 2024/03/18 | 1402/12/28 |
1.60 | 1.49 | 1.60 | 1.54 | 0.06 | 4.05% | 2024/03/17 | 1402/12/27 |