تاریخچه لامدن
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0002 | 12.29% | 2024/04/18 | 1403/01/30 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0001 | 3.22% | 2024/04/12 | 1403/01/24 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 1.59% | 2024/04/10 | 1403/01/22 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.41% | 2024/04/06 | 1403/01/18 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0002 | 10.8% | 2024/04/05 | 1403/01/17 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.001 | 75.18% | 2024/04/04 | 1403/01/16 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 2.9% | 2024/01/27 | 1402/11/07 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 9.31% | 2024/01/26 | 1402/11/06 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 6.4% | 2024/01/24 | 1402/11/04 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.39% | 2024/01/22 | 1402/11/02 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.9% | 2024/01/20 | 1402/10/30 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.72% | 2024/01/19 | 1402/10/29 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 1.83% | 2024/01/18 | 1402/10/28 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | - | - | 2024/01/16 | 1402/10/26 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.55% | 2024/01/14 | 1402/10/24 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.43% | 2024/01/13 | 1402/10/23 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 8.17% | 2024/01/10 | 1402/10/20 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 9.03% | 2024/01/09 | 1402/10/19 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 3.08% | 2024/01/08 | 1402/10/18 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0002 | 13.59% | 2024/01/07 | 1402/10/17 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 2.53% | 2024/01/06 | 1402/10/16 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0002 | 13.13% | 2024/01/02 | 1402/10/12 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0002 | 10.19% | 2024/01/01 | 1402/10/11 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.27% | 2023/12/31 | 1402/10/10 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 5.75% | 2023/12/29 | 1402/10/08 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 5.34% | 2023/12/28 | 1402/10/07 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.85% | 2023/12/27 | 1402/10/06 |
0.0016 | 0.0015 | 0.0017 | 0.0015 | 0.0002 | 14.97% | 2023/12/26 | 1402/10/05 |
0.0016 | 0.0016 | 0.0018 | 0.0018 | 0.0002 | 14.97% | 2023/12/24 | 1402/10/03 |