لامبدا در روز جاری
۲۰:۲۲:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009797 | 20:22:39 | - | 0.06% | 0.0003 | 2.72% | 0.0003 | 2.89% | 0.0015 | - |
0.009803 | 20:17:59 | - | 0.26% | 0.0003 | 2.65% | 0.0003 | 2.83% | 0.0015 | - |
0.009778 | 19:59:58 | - | 0.02% | 0.0003 | 2.91% | 0.0003 | 3.09% | 0.0015 | - |
0.009776 | 19:57:08 | - | 0.44% | 0.0003 | 2.94% | 0.0003 | 3.11% | 0.0015 | - |
0.009819 | 19:54:15 | - | 0.09% | 0.0002 | 2.48% | 0.0003 | 2.66% | 0.0015 | - |
0.009828 | 19:47:17 | - | 0.14% | 0.0002 | 2.39% | 0.0003 | 2.56% | 0.0015 | - |
0.009842 | 19:42:07 | 0.0001 | 1.18% | 0.0002 | 2.25% | 0.0002 | 2.42% | 0.0015 | - |
0.009727 | 19:35:31 | 0.0002 | 1.67% | 0.0003 | 3.45% | 0.0004 | 3.63% | 0.0016 | - |
0.009889 | 19:32:17 | - | 0.15% | 0.0002 | 1.76% | 0.0002 | 1.93% | 0.0014 | - |
0.009874 | 19:31:01 | - | 0.50% | 0.0002 | 1.91% | 0.0002 | 2.09% | 0.0014 | - |
0.009825 | 19:27:36 | - | 0.39% | 0.0002 | 2.42% | 0.0003 | 2.60% | 0.0015 | - |
0.009863 | 19:26:05 | 0.0001 | 0.84% | 0.0002 | 2.03% | 0.0002 | 2.20% | 0.0014 | - |
0.009781 | 19:12:03 | - | 0.10% | 0.0003 | 2.88% | 0.0003 | 3.06% | 0.0015 | - |
0.009771 | 19:07:06 | - | 0.04% | 0.0003 | 2.99% | 0.0003 | 3.16% | 0.0015 | - |
0.009767 | 19:03:21 | 0.0001 | 1.08% | 0.0003 | 3.03% | 0.0003 | 3.20% | 0.0015 | - |
0.009872 | 18:42:51 | - | 0.01% | 0.0002 | 1.93% | 0.0002 | 2.11% | 0.0014 | - |
0.009871 | 18:37:56 | - | 0.33% | 0.0002 | 1.95% | 0.0002 | 2.12% | 0.0014 | - |
0.009839 | 18:32:27 | - | 0.01% | 0.0002 | 2.28% | 0.0002 | 2.45% | 0.0015 | - |
0.009838 | 18:27:10 | 0.0002 | 1.68% | 0.0002 | 2.29% | 0.0002 | 2.46% | 0.0015 | - |
0.009675 | 18:25:01 | 0.0002 | 1.56% | 0.0004 | 4.01% | 0.0004 | 4.19% | 0.0016 | - |
0.009826 | 18:22:26 | 0.0001 | 0.71% | 0.0002 | 2.41% | 0.0003 | 2.58% | 0.0015 | - |
0.009757 | 18:17:04 | - | 0.23% | 0.0003 | 3.14% | 0.0003 | 3.31% | 0.0015 | - |
0.009735 | 18:12:30 | - | 0.06% | 0.0003 | 3.37% | 0.0003 | 3.54% | 0.0016 | - |
0.009729 | 18:07:52 | - | 0.43% | 0.0003 | 3.43% | 0.0004 | 3.61% | 0.0016 | - |
0.009687 | 17:57:55 | - | 0.01% | 0.0004 | 3.88% | 0.0004 | 4.06% | 0.0016 | - |
0.009688 | 17:53:01 | - | 0.04% | 0.0004 | 3.87% | 0.0004 | 4.05% | 0.0016 | - |
0.009684 | 17:42:06 | - | 0.04% | 0.0004 | 3.91% | 0.0004 | 4.09% | 0.0016 | - |
0.009688 | 17:38:38 | - | 0.21% | 0.0004 | 3.87% | 0.0004 | 4.05% | 0.0016 | - |
0.009668 | 17:37:53 | - | 0.36% | 0.0004 | 4.09% | 0.0004 | 4.26% | 0.0016 | - |
0.009703 | 17:33:17 | - | 0.02% | 0.0004 | 3.71% | 0.0004 | 3.89% | 0.0016 | - |