تاریخچه لیدی یونی
۲۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0131 | 0.0130 | 0.0171 | 0.0168 | 0.0036 | 27.17% | 2022/01/15 | 1400/10/25 |
0.0146 | 0.0125 | 0.0152 | 0.0132 | 0.0006 | 4.32% | 2022/01/14 | 1400/10/24 |
0.0152 | 0.0130 | 0.0155 | 0.0138 | 0.0018 | 12.79% | 2022/01/13 | 1400/10/23 |
0.0159 | 0.0140 | 0.0162 | 0.0156 | 0.0005 | 2.92% | 2022/01/12 | 1400/10/22 |
0.0134 | 0.0134 | 0.0173 | 0.0160 | 0.0014 | 9.46% | 2022/01/11 | 1400/10/21 |
0.0146 | 0.0146 | 0.0148 | 0.0147 | 0.0015 | 10.48% | 2022/01/10 | 1400/10/20 |
0.0187 | 0.0162 | 0.0187 | 0.0162 | 0.0023 | 13.93% | 2022/01/09 | 1400/10/19 |
0.0153 | 0.0153 | 0.0184 | 0.0184 | 0.0029 | 19.03% | 2022/01/08 | 1400/10/18 |
0.0164 | 0.0155 | 0.0170 | 0.0155 | 0.0001 | 0.94% | 2022/01/07 | 1400/10/17 |
0.0191 | 0.0146 | 0.0194 | 0.0156 | 0.0035 | 22.3% | 2022/01/06 | 1400/10/16 |
0.0180 | 0.0161 | 0.0191 | 0.0191 | 0.0065 | 33.81% | 2022/01/05 | 1400/10/15 |
0.0137 | 0.0123 | 0.0256 | 0.0256 | 0.0092 | 56.21% | 2022/01/04 | 1400/10/14 |
0.0186 | 0.0147 | 0.0188 | 0.0164 | 0.0034 | 21.05% | 2022/01/03 | 1400/10/13 |
0.0198 | 0.0179 | 0.0209 | 0.0198 | 0.0002 | 0.84% | 2022/01/02 | 1400/10/12 |
0.0208 | 0.0174 | 0.0213 | 0.0200 | 0.0008 | 3.89% | 2022/01/01 | 1400/10/11 |
0.0276 | 0.0198 | 0.0309 | 0.0208 | 0.0047 | 22.54% | 2021/12/31 | 1400/10/10 |
0.0218 | 0.0204 | 0.0257 | 0.0255 | 0.0029 | 12.72% | 2021/12/30 | 1400/10/09 |
0.0275 | 0.0140 | 0.0290 | 0.0226 | 0.0079 | 35.01% | 2021/12/29 | 1400/10/08 |
0.0172 | 0.0172 | 0.0352 | 0.0305 | 0.0136 | 80.47% | 2021/12/28 | 1400/10/07 |
0.0113 | 0.0103 | 0.0177 | 0.0169 | 0.0055 | 48.25% | 2021/12/27 | 1400/10/06 |
0.0073 | 0.0068 | 0.0115 | 0.0114 | 0.004 | 54.05% | 2021/12/26 | 1400/10/05 |
0.0070 | 0.0056 | 0.0075 | 0.0074 | 0.0005 | 7.25% | 2021/12/25 | 1400/10/04 |
0.0047 | 0.0046 | 0.0071 | 0.0069 | 0.0023 | 50% | 2021/12/24 | 1400/10/03 |
0.0047 | 0.0042 | 0.0047 | 0.0046 | - | - | 2021/12/23 | 1400/10/02 |
0.0054 | 0.0042 | 0.0054 | 0.0046 | 0.0009 | 19.57% | 2021/12/22 | 1400/10/01 |
0.0050 | 0.0048 | 0.0056 | 0.0055 | 0.0002 | 3.77% | 2021/12/21 | 1400/09/30 |
0.0045 | 0.0042 | 0.0060 | 0.0053 | 0.0009 | 20.45% | 2021/12/20 | 1400/09/29 |
0.0064 | 0.0044 | 0.0064 | 0.0044 | 0.0018 | 40.91% | 2021/12/19 | 1400/09/28 |
0.0054 | 0.0051 | 0.0075 | 0.0062 | 0.0009 | 16.98% | 2021/12/18 | 1400/09/27 |
0.0024 | 0.0024 | 0.0062 | 0.0053 | 0.0009 | 16.98% | 2021/12/17 | 1400/09/26 |