لبس گروپ در روز جاری
۲۲:۳۵:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000650 | 22:35:14 | - | 0.78% | - | 0.62% | - | 1.88% | 0.0001 | - |
0.000645 | 21:44:06 | - | 0.94% | - | 0.16% | - | 1.10% | 0.0001 | - |
0.000639 | 21:11:13 | - | 0.16% | - | 1.10% | - | 0.16% | 0.0001 | - |
0.000640 | 21:06:56 | - | 0.31% | - | 0.94% | - | 0.31% | 0.0001 | - |
0.000638 | 20:51:09 | - | 0.63% | - | 1.25% | - | - | 0.0001 | - |
0.000642 | 20:40:48 | - | 2.07% | - | 0.62% | - | 0.63% | 0.0001 | - |
0.000629 | 20:20:33 | - | 0.64% | - | 2.70% | - | 1.43% | 0.0001 | - |
0.000625 | 20:09:33 | - | 2.12% | - | 3.36% | - | 2.08% | 0.0001 | - |
0.000612 | 19:46:12 | - | 1.31% | - | 5.56% | - | 4.25% | 0.0001 | - |
0.000620 | 17:45:58 | - | 0.16% | - | 4.19% | - | 2.90% | 0.0001 | - |
0.000621 | 17:41:46 | - | 0.32% | - | 4.03% | - | 2.74% | 0.0001 | - |
0.000623 | 17:23:54 | - | 0.16% | - | 3.69% | - | 2.41% | 0.0001 | - |
0.000624 | 16:43:10 | - | 0.81% | - | 3.53% | - | 2.24% | 0.0001 | - |
0.000619 | 15:20:01 | - | 0.65% | - | 4.36% | - | 3.07% | 0.0001 | - |
0.000623 | 12:58:16 | - | 0.32% | - | 3.69% | - | 2.41% | 0.0001 | - |
0.000625 | 12:25:36 | - | - | - | 3.36% | - | 2.08% | 0.0001 | - |
0.000625 | 11:38:37 | - | 0.16% | - | 3.36% | - | 2.08% | 0.0001 | - |
0.000626 | 11:21:48 | - | 0.16% | - | 3.19% | - | 1.92% | 0.0001 | - |
0.000625 | 11:15:59 | - | 0.16% | - | 3.36% | - | 2.08% | 0.0001 | - |
0.000626 | 10:54:23 | - | 0.16% | - | 3.19% | - | 1.92% | 0.0001 | - |
0.000625 | 10:43:30 | - | 0.16% | - | 3.36% | - | 2.08% | 0.0001 | - |
0.000624 | 10:01:41 | - | 0.64% | - | 3.53% | - | 2.24% | 0.0001 | - |
0.000628 | 09:50:30 | - | 0.48% | - | 2.87% | - | 1.59% | 0.0001 | - |
0.000625 | 09:06:31 | - | 0.16% | - | 3.36% | - | 2.08% | 0.0001 | - |
0.000626 | 08:59:12 | - | 0.32% | - | 3.19% | - | 1.92% | 0.0001 | - |
0.000628 | 07:52:09 | - | 0.32% | - | 2.87% | - | 1.59% | 0.0001 | - |
0.000626 | 07:42:09 | - | 0.32% | - | 3.19% | - | 1.92% | 0.0001 | - |
0.000624 | 06:44:58 | - | 0.16% | - | 3.53% | - | 2.24% | 0.0001 | - |
0.000625 | 06:04:04 | - | 2.24% | - | 3.36% | - | 2.08% | 0.0001 | - |
0.000639 | 05:01:35 | - | 1.25% | - | 1.10% | - | 0.16% | 0.0001 | - |