لبس گروپ در روز جاری
۱۵:۲۳:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000571 | 15:23:40 | - | 0.18% | - | 0.18% | - | 0.88% | 0.0002 | - |
0.000572 | 15:18:11 | - | - | - | 0.35% | - | 1.06% | 0.0002 | - |
0.000572 | 15:14:15 | - | 0.52% | - | 0.35% | - | 1.06% | 0.0002 | - |
0.000575 | 15:03:01 | - | 1.22% | - | 0.88% | - | 1.59% | 0.0002 | - |
0.000582 | 14:51:43 | - | 1.22% | - | 2.11% | - | 2.83% | 0.0002 | - |
0.000575 | 14:49:37 | - | 1.57% | - | 0.88% | - | 1.59% | 0.0002 | - |
0.000584 | 14:27:35 | - | - | - | 2.46% | - | 3.18% | 0.0002 | - |
0.000584 | 14:21:37 | - | 0.17% | - | 2.46% | - | 3.18% | 0.0002 | - |
0.000583 | 12:55:04 | - | - | - | 2.28% | - | 3% | 0.0002 | - |
0.000583 | 12:49:14 | - | - | - | 2.28% | - | 3% | 0.0002 | - |
0.000583 | 12:46:00 | - | 1.04% | - | 2.28% | - | 3% | 0.0002 | - |
0.000577 | 12:29:40 | - | - | - | 1.23% | - | 1.94% | 0.0002 | - |
0.000577 | 12:25:13 | - | - | - | 1.23% | - | 1.94% | 0.0002 | - |
0.000577 | 12:24:42 | - | 0.35% | - | 1.23% | - | 1.94% | 0.0002 | - |
0.000579 | 12:01:31 | - | 0.17% | - | 1.58% | - | 2.30% | 0.0002 | - |
0.000578 | 11:53:56 | - | 0.17% | - | 1.40% | - | 2.12% | 0.0002 | - |
0.000579 | 11:49:39 | - | - | - | 1.58% | - | 2.30% | 0.0002 | - |
0.000579 | 11:47:20 | - | 2.30% | - | 1.58% | - | 2.30% | 0.0002 | - |
0.000566 | 11:43:05 | - | 0.18% | - | 0.71% | - | - | 0.0002 | - |
0.000567 | 11:28:35 | - | - | - | 0.53% | - | 0.18% | 0.0002 | - |
0.000567 | 11:27:48 | - | 0.18% | - | 0.53% | - | 0.18% | 0.0002 | - |
0.000566 | 11:13:49 | - | 0.18% | - | 0.71% | - | - | 0.0002 | - |
0.000567 | 11:09:22 | - | 0.53% | - | 0.53% | - | 0.18% | 0.0002 | - |
0.000570 | 10:52:15 | - | 0.18% | - | - | - | 0.71% | 0.0002 | - |
0.000569 | 10:36:29 | - | 0.18% | - | 0.18% | - | 0.53% | 0.0002 | - |
0.000570 | 10:31:34 | - | 0.18% | - | - | - | 0.71% | 0.0002 | - |
0.000571 | 10:17:35 | - | 0.18% | - | 0.18% | - | 0.88% | 0.0002 | - |
0.000570 | 10:11:55 | - | 2.11% | - | - | - | 0.71% | 0.0002 | - |
0.000582 | 10:01:33 | - | 0.69% | - | 2.11% | - | 2.83% | 0.0002 | - |
0.000578 | 09:55:51 | - | 0.17% | - | 1.40% | - | 2.12% | 0.0002 | - |